FTSE 250 (MCX)

20,961.09
   
  • Change Today:
    -11.17
  • 52 Week High: 21,600.71
  • 52 Week Low: 17,765.19

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FGT 19-May-25 Buy Dividends James Ashton 931.52p 14 £130.41
VTY 16-May-25 Buy Tim Lawlor 609.60p 25 £152.40
POLN 15-May-25 Transfer From Lindsay Villon McMurray 0.000p 700,000 £0.00
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
FEV 15-May-25 Buy Dividends Davina Walter 406.00p 67 £272.02

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ROO 15-May-25 Transfer From Will Shu 174.65p 6,152,000 £10,744,492.30
ROO 15-May-25 Sell Will Shu 174.65p 2,909,118 £5,080,786.08
AO. 15-May-25 Sell John Roberts 95.00p 350,000 £332,500.00
PTEC 12-May-25 Buy Mor Weizer 340.02p 78,820 £268,002.59
TRN 12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 20,961.09
Change Today -11.17
% Change -0.05 %
19-May-25 Close 20,961.09

Top Risers

Price Change
WPS 65.20p +8.7%
JII 1,082.00p +6.1%
AO. 104.20p +4.5%
ELM 132.20p +4.4%
GEN 415.50p +3.4%
HOC 267.00p +2.9%
WIZZ 1,670.00p +2.8%
SRP 184.90p +2.4%
HWG 174.00p +2.4%
CMCX 263.00p +2.3%

Top Fallers

Price Change
KNOS 753.00p -7.4%
DOCS 57.15p -6.4%
ITH 133.40p -5.5%
DSCV 605.00p -5.5%
ONT 120.60p -4.9%
THG 26.00p -4.4%
FUTR 640.00p -4.2%
PAY 670.00p -4.0%
OXIG 1,828.00p -4.0%
AML 75.25p -3.8%

Top of Page