FTSE 350 (NMX)

5,684.15
   
  • Change Today:
      24.53
  • 52 Week High: 5,696.34
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MSLH 13-Feb-26 Buy Justin Lockwood 181.00p 260,000 £470,599.99
DNLM 13-Feb-26 Buy Luisa Wright 963.40p 2,442 £23,526.23
CCH 12-Feb-26 Sell Anastassis G David 4,710.65p 29,277 £1,379,137.97
SGE 12-Feb-26 Buy John Bates 810.97p 35,000 £283,839.51
DSCV 12-Feb-26 Buy Clive Watson 640.35p 200 £1,280.70

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CCH 12-Feb-26 Sell Anastassis G David 4,710.65p 29,277 £1,379,137.97
MSLH 13-Feb-26 Buy Justin Lockwood 181.00p 260,000 £470,599.99
EXPN 06-Feb-26 Buy Esther Lee 2,511.46p 10,398 £261,141.87
SGE 12-Feb-26 Buy John Bates 810.97p 35,000 £283,839.51
CCH 11-Feb-26 Sell Anastassis G David 4,712.83p 2,991 £140,960.64

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,684.15
Change Today 24.53
% Change 0.43 %
13-Feb-26 Close 5,684.15

Top Risers

Price Change
REL 2,257.00p +10.0%
EXPN 2,538.00p +5.4%
CWR 304.80p +5.2%
WPP 272.90p +5.2%
III 3,436.00p +5.1%
RPI 283.60p +4.3%
OXB 823.00p +4.2%
RSW 4,225.00p +4.1%
RR. 1,271.00p +3.7%
HLMA 3,876.00p +3.6%

Top Fallers

Price Change
FLTR 9,352.00p -10.9%
PRN 401.50p -5.5%
ENT 567.00p -4.7%
PINE 436.50p -4.1%
PTEC 329.50p -3.5%
TRN 195.60p -3.2%
ASHM 248.00p -3.1%
GPE 333.00p -2.6%
FUTR 409.60p -2.6%
IWG 217.60p -2.5%

Top of Page