FTSE 350 (NMX)

5,012.44
   
  • Change Today:
      8.11
  • 52 Week High: 5,030.84
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
INCH 05-Aug-25 Sell Adrian Lewis 666.10p 24,883 £165,745.66
INCH 05-Aug-25 Transfer From Adrian Lewis 0.000p 51,721 £0.00
DOM 05-Aug-25 Buy Ian Bull 212.48p 7,500 £15,936.00
PNL 04-Aug-25 Buy Iain Ferguson 510.50p 1,239 £6,325.10
PNL 04-Aug-25 Buy Gordon Joseph Neilly 510.50p 136 £694.28

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
INF 29-Jul-25 Sell Stephen A Carter 864.79p 406,936 £3,519,146.34
INF 29-Jul-25 Sell Stephen A Carter 859.32p 244,947 £2,104,887.60
LSEG 01-Aug-25 Buy Michel-Alain Proch 9,339.81p 5,686 £531,061.74
LAND 29-Jul-25 Sell Vanessa Simms 586.50p 86,205 £505,592.31
BT.A 04-Aug-25 Transfer From Simon Lowth 209.00p 209,867 £438,622.01

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,012.44
Change Today 8.11
% Change 0.16 %
05-Aug-25 Close 5,012.44

Top Risers

Price Change
SN. 1,331.00p +15.3%
ONT 217.00p +9.4%
CBG 525.00p +6.8%
ROR 337.60p +6.6%
FRES 1,520.00p +6.0%
TPK 565.00p +5.6%
PPH 1,706.00p +4.9%
DGE 1,904.00p +4.9%
MRO 575.00p +4.9%
MTO 149.00p +4.6%

Top Fallers

Price Change
DOM 202.80p -17.6%
RPI 401.60p -4.5%
SNR 180.00p -3.8%
FOUR 3,615.00p -3.2%
JTC 924.00p -2.6%
OCDO 340.00p -2.6%
REL 3,814.00p -2.3%
ATG 367.50p -2.3%
FSFL 86.50p -2.3%
LLOY 80.76p -2.2%

Top of Page