FTSE All-Share (ASX)

5,579.71
   
  • Change Today:
      31.49
  • 52 Week High: 5,598.46
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
HGT 06-Feb-26 Buy Richard J Brooman 427.26p 5,500 £23,499.31
HGT 06-Feb-26 Buy Graham Paterson 424.97p 4,300 £18,273.58
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65
CCR 06-Feb-26 Buy Vineet Bhalla 114.52p 6,000 £6,871.02
HGT 06-Feb-26 Buy Erika Schraner 428.50p 2,200 £9,427.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 05-Feb-26 Sell Stephen Burns 262.74p 141,871 £372,751.85
PAG 03-Feb-26 Sell Nigel S Terrington 901.54p 23,940 £215,828.19
BOWL 05-Feb-26 Sell Melanie Dickinson 262.74p 36,700 £96,425.58
GSK 05-Feb-26 Buy Jonathan Symonds 2,114.00p 2,500 £52,850.00
HGT 06-Feb-26 Buy Jim Strang 427.00p 9,895 £42,251.65

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,579.71
Change Today 31.49
% Change 0.57 %
06-Feb-26 Close 5,579.71
Year End 31-Dec-07

Top Risers

Price Change
CWR 307.60p +8.2%
HGT 427.50p +5.9%
PHAR 22.20p +5.2%
BRBY 1,180.00p +5.2%
TLW 7.74p +5.0%
ELIX 756.00p +5.0%
DEC 975.00p +4.5%
GMS 23.75p +4.4%
IAG 438.50p +4.3%
LTI 636.00p +4.3%

Top Fallers

Price Change
MTLN  35.80 -20.3%
BMS 207.00p -7.2%
EXPN 2,499.00p -4.7%
REL 2,145.00p -4.6%
CRST 153.70p -4.3%
RSE 699.00p -4.0%
PINE 446.50p -4.0%
JARA 79.30p -3.8%
BYIT 296.40p -3.7%
FXPO 70.80p -3.7%

Top of Page