FTSE AIM All-Share (AXX)

762.46
   
  • Change Today:
    -1.05
  • 52 Week High: 779.18
  • 52 Week Low: 624.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SCLP 07-Aug-25 Buy Martin Diggle 10.85p 102,236 £11,092.61
NWF 07-Aug-25 Transfer To Christopher James Belsham 0.000p 28,659 £0.00
FDEV 07-Aug-25 Sell David John Braben 387.50p 8,500 £32,937.50
UJO 07-Aug-25 Buy Craig Howie 5.08p 122,000 £6,191.50
BANK 07-Aug-25 Transfer From David Hopton 0.000p 2,117,740 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
FDEV 04-Aug-25 Sell David John Braben 373.50p 15,000 £56,025.00
AFC 07-Aug-25 Buy Gary Bullard 10.00p 400,000 £40,000.00
FDEV 06-Aug-25 Sell David John Braben 375.75p 10,000 £37,575.00
FDEV 07-Aug-25 Sell David John Braben 387.50p 8,500 £32,937.50

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 762.46
Change Today -1.05
% Change -0.14 %
08-Aug-25 Close 762.46

Top Risers

Price Change
NTVO 0.57p +107.3%
TRLS 1.10p +69.2%
UFO 0.15p +23.4%
URU 5.30p +17.8%
REVB 3.68p +13.2%
APTA 0.57p +11.9%
RMR 0.27p +10.2%
CTAI 0.27p +10.2%
KP2 2.70p +10.2%
DCTA 11.50p +9.5%

Top Fallers

Price Change
RCFX 14.50p -21.6%
PREM 0.023p -20.7%
FUM 9.35p -18.9%
EOG 0.78p -16.2%
QED 3.00p -16.0%
VAL 0.53p -12.5%
PEN 24.80p -11.4%
DWHT 725.00p -9.4%
ORCP 0.015p -9.4%
RDT 3.90p -9.3%

Top of Page