Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

757.14p
   
  • Change Today:
      2.14p
  • 52 Week High: 770.00p
  • 52 Week Low: 280.00p
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 26,314
  • Market Cap: £136.17m
  • Beta: 1.46

Latest Deals

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 130.00p 5,337 £6,938.10
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
17-Jul-25 Buy Michael Tobin 325.00p 3,040 £9,880.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
27-Aug-25 Sell Stuart Last 480.00p 10,660 £51,168.00
27-Aug-25 Exercise of option Stuart Last 412.50p 10,660 £43,972.50
08-May-25 Buy Michael Tobin 296.70p 6,600 £19,582.00
12-May-25 Sell Michael Tobin 290.00p 3,450 £10,005.00
31-Jan-25 Buy Michael Tobin 370.00p 2,700 £9,990.00

Director Shareholdings

Notifier Holding Value*
Steven Smith 2,207,602 £16,714,701
Michael Tobin 894,190 £6,770,296
Roger Maddock 319,000 £2,415,286
Stuart Last 46,573 £352,624
Brad Clarke 5,000 £37,857

Major Shareholders

Notifier** Holding Value*
Nicholas Anthony Christopher Candy 2,354,477 £17,826,754
Candy Ventures Sarl 2,219,477 £16,804,612
One Nine Two Pte Limited 1,400,000 £10,600,000
ELIOT AND LUTHER (SINGAPORE) PTE. LTD. 1,371,129 £10,381,405
Dowgate Group Limited 1,107,993 £8,389,090
Mark Horrocks 966,633 £7,318,793
Herald Investment Management Limited 721,959 £5,466,261
Nashida Islam Bonnier 599,467 £4,538,822
Kingsley Duffy 484,501 £3,668,365
Rodger David Sargent 471,945 £3,573,298
Ganesh Holdings International Limited 366,473 £2,774,724
Hargreave Hale Ltd 230,020 £1,741,580
State Street Nominees Limited 6,192 £46,882
SVS (Nominees) Limited 2,231 £16,892
Aurora Nominees Limited 1,320 £9,994
Mrs Julie Ann Wragg 1,260 £9,540
Lynchwood Nominees Limited 1,200 £9,086
Rock (Nominees) Limited 1,160 £8,783
TD Waterhouse Nominees (Europe) 1,000 £7,571
Lutea Trustees Limited 923 £6,988
UBS Private Banking Nominees 742 £5,618

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Audioboom Group Market Data

Currency UK Pounds
Share Price 757.14p
Change Today 2.14p
% Change 0.28 %
52 Week High 770.00p
52 Week Low 280.00p
Volume 26,314
Shares Issued 17.98m
Market Cap £136.17m
Beta 1.46

Audioboom Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Audioboom Group Dividends

No dividends found

Trades for 07-Jan-2026

Time Volume / Share Price
11:55 126 @ 755.00p
11:40 150 @ 755.00p
11:33 65 @ 759.80p
11:31 328 @ 759.80p
11:31 197 @ 759.50p

Audioboom Group Key Personnel

CFO Brad Clarke
CEO Stuart Last

Top of Page