Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.80p
   
  • Change Today:
      4.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 430.17m
  • Volume: 690,946
  • Market Cap: £1,177.79m
  • RiskGrade: 288

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,164,102
Brian McBride 103,141 £282,400
Peter Wood 79,609 £217,969
Andy Phillipp 74,237 £203,261
Duncan Tatton-Brown 35,410 £96,953
Rakhi Goss-Custard 8,798 £24,089
Jennifer Duvalier 4,587 £12,559

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £326,555,149
Invesco Ltd 48,035,964 £131,522,469
Baillie Gifford 47,753,838 £130,750,008
FIL Limited 42,721,022 £116,970,158
TRAINLINE PLC 38,505,715 £105,428,648
BlackRock, Inc 24,993,337 £68,431,757
Merian Global Investors (UK) Limited 24,122,206 £66,046,600
Jupiter Fund Management plc 23,322,693 £63,857,533
T-Rowe Price International Ltd 22,136,524 £60,609,803
Capital World Investors 14,500,000 £39,701,000
The Capital Group Companies, Inc. 9,938,753 £27,212,306

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 273.80p
Change Today 4.40p
% Change 1.63 %
52 Week High 434.80
52 Week Low 249.80
Volume 690,946
Shares Issued 430.17m
Market Cap £1,177.79m
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.04% below the market average62.04% below the market average62.04% below the market average62.04% below the market average62.04% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Price Trend
48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average48.75% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Income Not Available
Growth
98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average98.75% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 20-May-2025

Time Volume / Share Price
16:35 40 @ 273.80p
16:35 244,800 @ 273.80p
16:35 1 @ 273.80p
16:35 542 @ 273.80p
16:35 1,822 @ 273.80p

Trainline Key Personnel

CFO Peter Wood

Top of Page