FTSE 100 (UKX)

10,182.49
   
  • Change Today:
    -1.86
  • 52 Week High: 10,201.98
  • 52 Week Low: 7,679.48
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AAF £3.54 -0.45% AAL £32.34 -1.22% ABF £18.44 -1.23% AHT £52.74 0.08%
ALW £12.88 0.16% ANTO £35.34 -1.17% AUTO £5.78 0.66% AV. £6.77 0.71%
AZN £144.04 0.40% BA. £20.36 -0.10% BAB £14.72 -0.20% BARC £4.83 0.61%
BATS £42.93 1.25% BEZ £8.24 0.37% BKG £38.52 -0.57% BLND £3.98 -0.35%
BNZL £20.76 -0.10% BP. £4.32 -2.68% BRBY £13.29 -0.08% BT.A £1.82 -1.14%
BTRW £3.65 -0.98% CCEP £65.70 -0.45% CCH £39.18 0.36% CNA £1.77 0.42%
CPG £22.95 -1.12% CRDA £27.56 -0.07% CRH £91.04 -1.04% CTEC £2.36 0.42%
DCC £45.00 1.21% DGE £16.76 -0.92% DPLM £55.10 -0.81% ENT £7.08 -0.87%
EXPN £33.06 -0.57% EZJ £4.77 -1.00% FCIT £12.63 0.64% FLTR £148.50 -1.53%
FRES £36.20 -3.88% GAW £187.50 0.37% GLEN £4.82 -0.49% GSK £18.93 0.64%
HIK £15.62 -0.32% HLMA £36.18 0.11% HLN £3.63 -0.74% HSBA £12.23 0.82%
HSX £13.92 0.29% IAG £4.05 0.27% ICG £20.14 2.08% IHG $133.90 -1.11%
III £31.43 3.56% IMB £30.32 0.26% IMI £26.28 0.38% INF £8.87 -0.29%
ITRK £45.74 -0.82% JD. £0.82 -0.94% KGF £3.12 -1.70% LAND £6.27 -0.16%
LGEN £2.64 0.27% LLOY £1.02 0.54% LMP £1.97 1.02% LSEG £90.28 0.31%
MKS £3.60 1.15% MNDI £9.01 -0.79% MNG £2.96 0.65% MRO £6.32 -0.25%
MTLN  43.83 -0.51% NG. £11.71 0.39% NWG £6.37 1.05% NXT £140.45 -0.04%
PHNX £7.38 0.14% PRU £11.80 0.00% PSH £48.36 1.47% PSN £13.38 -1.04%
PSON £9.73 -0.02% REL £30.87 -0.13% RIO £62.84 -1.12% RKT £61.50 -0.55%
RMV £5.16 0.82% RR. £12.71 -0.27% RTO £4.58 -1.19% SBRY £3.11 0.13%
SDR £4.52 8.29% SGE £10.59 0.43% SGRO £7.33 -0.30% SHEL £27.02 -1.35%
SMIN £24.74 0.57% SMT £12.04 0.71% SN. £12.29 1.15% SPX £71.00 0.57%
SSE £23.01 0.26% STAN £18.52 0.82% STJ £14.82 0.85% SVT £27.79 0.00%
SWR £31.66 -0.78% TSCO £4.25 0.85% ULVR £48.03 -0.59% UU. £12.03 0.38%
VOD £0.99 -0.40% WEIR £30.48 0.13% WTB £27.78 -0.54%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page