- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
21,094.15
- Change Today: 133.06
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.27 | -0.76% | ABDN | £1.69 | 1.20% | AGR | £0.49 | 0.12% | AGT | £2.37 | 0.64% |
| AJB | £4.81 | 1.18% | ALPH | £30.75 | -1.13% | AML | £0.77 | 2.46% | AO. | £1.04 | -0.58% |
| APAX | £1.21 | 0.33% | ASHM | £1.50 | 1.36% | ASL | £14.94 | 1.49% | ATG | £4.78 | -0.83% |
| ATT | £4.00 | 0.76% | BAG | £7.00 | 0.86% | BAKK | £2.02 | 2.58% | BBGI | £1.42 | 0.00% |
| BBH | £1.22 | 2.18% | BBOX | £1.46 | -0.07% | BBY | £4.95 | 0.28% | BCG | £3.64 | 0.14% |
| BGEO | £65.45 | 2.03% | BGFD | £7.53 | 0.40% | BHMG | £3.98 | 1.02% | BLND | £4.10 | -0.05% |
| BME | £3.40 | -0.56% | BMY | £6.25 | 0.48% | BNKR | £1.18 | 0.51% | BOY | £5.63 | 2.45% |
| BP00 | £0.00 | 0.00% | BPT | £2.94 | -0.54% | BRBY | £10.31 | 2.03% | BREE | £4.71 | 0.77% |
| BRGE | £5.88 | 0.51% | BRSC | £12.98 | 0.15% | BRWM | £4.80 | -0.41% | BSIF | £0.93 | 0.65% |
| BWY | £27.18 | -0.37% | BYG | £9.94 | -2.17% | BYIT | £5.05 | 0.00% | CBG | £3.67 | -0.70% |
| CCC | £25.54 | 0.55% | CCL | £15.76 | 0.48% | CCR | £1.57 | 1.69% | CGT | £48.20 | 0.00% |
| CHG | £4.33 | 0.46% | CHRY | £1.03 | -0.19% | CKN | £35.35 | 1.87% | CLDN | £38.00 | -0.26% |
| CMCX | £2.73 | 3.99% | COA | £0.79 | 0.00% | CRST | £1.89 | 1.01% | CTY | £4.79 | 0.95% |
| CURY | £1.24 | 0.97% | CWK | £54.70 | 3.99% | DEC | £10.29 | -0.29% | DLG | £2.98 | 1.78% |
| DLN | £19.61 | 0.31% | DNLM | £12.02 | -0.25% | DOCS | £0.58 | 0.96% | DOM | £2.69 | 0.52% |
| DRX | £6.33 | 1.69% | DSCV | £6.16 | 1.82% | EDIN | £8.01 | 0.88% | EDV | £20.88 | 0.58% |
| ELM | £1.30 | -1.36% | EMG | £1.75 | 1.57% | ENOG | £9.29 | -0.96% | EOT | £9.05 | 0.67% |
| ESCT | £1.97 | 0.92% | ESP | £0.94 | 0.21% | EWI | £1.65 | 0.12% | FAN | £6.35 | 0.79% |
| FCSS | £2.54 | 0.79% | FEML | £7.32 | 0.14% | FEV | £4.13 | 1.60% | FGEN | £0.75 | 1.08% |
| FGP | £1.91 | 1.11% | FGT | £9.31 | 0.54% | FOUR | £35.45 | 0.14% | FRAS | £7.14 | 0.00% |
| FSFL | £0.75 | -0.53% | FSG | £3.98 | 1.15% | FSV | £3.54 | 0.85% | FUTR | £6.66 | 4.06% |
| FXPO | £0.67 | 3.85% | GCP | £0.71 | 0.00% | GEN | £4.12 | -0.84% | GFTU | £10.32 | 1.10% |
| GNS | £21.00 | 0.00% | GPE | £3.40 | 0.00% | GRG | £21.50 | 7.55% | GRI | £2.27 | -0.66% |
| GSCT | £1.58 | 0.13% | HAS | £0.74 | 0.96% | HBR | £1.73 | -0.63% | HFG | £9.10 | 1.45% |
| HGT | £5.09 | 0.20% | HICL | £1.17 | 0.00% | HILS | £19.44 | 1.36% | HMSO | £2.70 | 0.90% |
| HOC | £2.69 | 0.60% | HRI | £21.80 | -0.91% | HSL | £8.47 | 1.19% | HTWS | £1.16 | 2.85% |
| HVPE | £25.20 | 0.00% | HWDN | £8.66 | 2.42% | HWG | £1.74 | 0.00% | IBST | £1.94 | 1.36% |
| ICGT | £12.60 | 0.32% | IDS | £3.59 | 0.00% | IEM | £3.77 | 0.27% | IGG | £11.19 | 0.36% |
| IHP | £3.30 | 1.54% | INCH | £7.01 | -0.21% | INDV | £8.53 | 0.24% | INPP | £1.16 | 0.35% |
| INVP | £4.96 | -0.94% | IPO | £0.44 | 0.11% | ITH | £1.33 | 0.00% | ITV | £0.79 | 1.47% |
| IWG | £1.90 | -0.37% | JAM | £10.16 | 0.79% | JDW | £7.29 | 1.04% | JEDT | £5.47 | 1.30% |
| JEGI | £1.19 | 0.85% | JFJ | £6.11 | 0.83% | JGGI | £5.54 | -0.18% | JII | £10.86 | 0.37% |
| JMAT | £13.79 | 1.25% | JMG | £1.10 | -0.36% | JTC | £8.86 | -1.99% | JUP | £0.80 | 0.88% |
| JUST | £1.50 | 0.67% | KIE | £1.64 | -0.24% | KLR | £15.70 | 1.55% | KNOS | £7.61 | 1.00% |
| LRE | £5.99 | 0.84% | LWDB | £9.55 | 0.84% | MAB | £2.77 | 1.09% | MCG | £0.28 | 1.64% |
| MEGP | £2.06 | 0.73% | MGAM | £2.21 | 4.49% | MGNS | £37.00 | -0.40% | MNKS | £12.54 | 0.48% |
| MONY | £2.16 | 1.22% | MOON | £2.50 | -1.38% | MRC | £2.57 | 1.58% | MRCH | £5.75 | 0.88% |
| MSLH | £2.93 | 1.03% | MTO | £1.55 | 1.31% | MUT | £8.65 | 0.82% | MYI | £2.77 | 0.91% |
| N91 | £1.57 | 0.06% | NAS | £37.80 | 0.27% | NBPE | £14.60 | -0.41% | NCC | £1.57 | -0.13% |
| NESF | £0.68 | 0.52% | OCDO | £2.79 | 2.91% | OCN | £13.70 | 3.79% | ONT | £1.23 | 1.99% |
| OSB | £4.81 | 0.29% | OXIG | £18.76 | 2.63% | PAG | £8.98 | 0.22% | PAGE | £2.78 | 1.68% |
| PAY | £6.69 | -0.15% | PCT | £3.27 | 0.15% | PETS | £2.60 | 1.49% | PFD | £2.13 | 0.71% |
| PHI | £6.04 | 0.00% | PHLL | £2.18 | -0.46% | PHP | £1.02 | 1.29% | PIN | £3.06 | 0.33% |
| PLUS | £33.46 | -0.12% | PNL | £5.18 | 0.78% | PNN | £5.03 | 0.62% | POLN | £7.88 | 0.00% |
| PPET | £5.66 | 0.00% | PPH | £14.16 | 1.00% | PRSR | £1.15 | 0.35% | PTEC | £3.59 | 0.98% |
| QLT | £1.50 | -0.66% | QQ. | £4.36 | 0.32% | RAT | £16.44 | 0.74% | RCP | £19.00 | 0.53% |
| RHIM | £30.95 | -0.80% | RICA | £2.79 | -0.36% | ROO | £1.75 | -0.17% | ROR | £3.15 | 0.70% |
| RPI | £5.11 | 0.10% | RS1 | £5.94 | 1.02% | RSW | £27.10 | 1.69% | RWI | £8.62 | -0.12% |
| SAFE | £6.35 | -1.93% | SAIN | £5.18 | -0.19% | SCT | £18.16 | -0.44% | SDP | £5.45 | 0.55% |
| SEIT | £0.45 | 0.45% | SEQI | £0.78 | 0.13% | SHC | £1.45 | 0.14% | SHED | £1.54 | 1.05% |
| SMWH | £10.54 | 2.73% | SNR | £1.64 | 1.99% | SOI | £2.77 | 0.91% | SPI | £1.98 | -0.40% |
| SPT | £1.94 | 0.00% | SRE | £0.93 | -0.37% | SRP | £1.87 | 0.97% | SSON | £15.00 | 1.63% |
| SSPG | £1.78 | 6.64% | SUPR | £0.81 | 0.87% | SVS | £9.72 | 0.62% | SXS | £20.52 | 0.20% |
| SYNC | £0.86 | -0.35% | TATE | £6.04 | 0.67% | TBCG | £44.60 | -0.67% | TCAP | £2.67 | 0.00% |
| TEM | £1.75 | 0.00% | TEP | £20.20 | 0.25% | TFIF | £1.10 | 0.55% | THG | £0.25 | -2.46% |
| THRG | £5.82 | 0.69% | THRL | £0.98 | 0.10% | TMPL | £3.12 | 0.81% | TPK | £6.39 | 0.71% |
| TRIG | £0.79 | 2.33% | TRN | £2.72 | 1.04% | TRST | £2.52 | 0.96% | TRY | £3.23 | 0.62% |
| UKW | £1.13 | 0.71% | USA | £2.48 | -0.20% | VCT | £8.10 | 1.12% | VEIL | £5.50 | 0.36% |
| VOF | £4.23 | 0.71% | VSVS | £3.72 | 1.03% | VTY | £6.14 | -0.03% | WIZZ | £16.99 | 1.74% |
| WKP | £4.20 | 0.00% | WOSG | £4.11 | -0.24% | WPS | £0.64 | -1.53% | WWH | £2.90 | 0.70% |
| XPS | £4.04 | 0.00% | ZIG | £3.37 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN