- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,540.10
- Change Today: 130.89
- 52 Week High: 22,566.23
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | -0.13% | ABDN | £2.11 | 1.74% | AEP | £13.50 | -3.91% | AGT | £2.59 | 0.58% |
| AIE | £2.79 | 0.54% | AJB | £4.47 | 1.04% | AML | £0.64 | -0.23% | AO. | £1.10 | 0.37% |
| APN | £2.56 | 0.00% | ASHM | £1.95 | 11.31% | ASL | £15.90 | 0.63% | ATR | £5.70 | 0.00% |
| ATT | £5.32 | 1.53% | AVON | £18.30 | 1.44% | BAG | £6.18 | 0.16% | BAKK | £2.31 | -0.64% |
| BBOX | £1.51 | -0.13% | BBY | £7.19 | 0.70% | BCG | £2.05 | 0.74% | BGEO | £92.05 | -0.11% |
| BGFD | £9.09 | 1.22% | BHMG | £4.00 | -0.12% | BME | £1.64 | -0.73% | BNKR | £1.33 | 0.30% |
| BOY | £7.18 | 1.20% | BP00 | £0.00 | 0.00% | BPCR | $0.93 | 1.31% | BPT | £2.86 | 2.22% |
| BREE | £3.25 | -0.37% | BRGE | £5.91 | 1.03% | BRSC | £13.06 | 0.00% | BRWM | £8.59 | 2.87% |
| BSIF | £0.70 | 0.00% | BWY | £27.60 | 0.73% | BYG | £10.10 | -0.20% | BYIT | £3.54 | 0.74% |
| CBG | £5.30 | 0.76% | CCC | £29.36 | 0.55% | CCL | £22.86 | 0.53% | CCR | £1.34 | 0.15% |
| CGT | £49.45 | 0.30% | CHG | £4.92 | 4.02% | CHRY | £1.18 | -0.17% | CKN | £37.95 | 0.26% |
| CLDN | £3.85 | 1.32% | CMCX | £3.02 | -0.17% | COA | £0.84 | 0.24% | CTY | £5.35 | 0.56% |
| CURY | £1.26 | -0.24% | CWK | £48.90 | -0.91% | CWR | £2.28 | 6.43% | DEC | £10.95 | 2.34% |
| DLN | £17.35 | 0.00% | DNLM | £11.10 | -0.63% | DOCS | £0.75 | 0.33% | DOM | £1.73 | -0.06% |
| DRX | £8.51 | 0.65% | DSCV | £5.94 | 0.51% | EDIN | £8.20 | 0.00% | EDV | £38.00 | 4.11% |
| ELM | £1.68 | 0.96% | EMG | £2.34 | 1.13% | ENOG | £8.99 | -0.83% | ESCT | £2.19 | 0.92% |
| ESP | £0.77 | 0.13% | EWG | £1.08 | -0.46% | EWI | £2.15 | 1.17% | FAN | £6.42 | 0.78% |
| FCSS | £3.15 | 1.45% | FEML | £10.96 | 1.11% | FEV | £4.21 | 0.00% | FGEN | £0.66 | 0.00% |
| FGP | £1.89 | 0.26% | FGT | £8.18 | 0.25% | FOUR | £38.05 | 0.93% | FRAS | £6.67 | -0.45% |
| FSG | £4.32 | 1.17% | FSV | £4.21 | 0.48% | FUTR | £5.23 | 1.16% | GAMA | £9.04 | -0.55% |
| GBG | £2.46 | 0.61% | GCP | £0.74 | -1.20% | GEN | £3.27 | 0.15% | GFTU | £9.28 | 0.43% |
| GNS | £25.55 | 0.39% | GPE | £3.13 | -0.32% | GRG | £17.01 | 1.43% | GRI | £1.80 | -0.66% |
| GSCT | £1.77 | 0.34% | HAS | £0.55 | 0.46% | HBR | £1.98 | -0.90% | HFG | £4.94 | -0.70% |
| HGT | £5.05 | 0.20% | HICL | £1.17 | 0.69% | HILS | £21.80 | 1.16% | HMSO | £3.25 | -0.55% |
| HOC | £5.14 | 5.09% | HRI | £24.05 | 0.00% | HSL | £8.52 | -0.47% | HTWS | £1.63 | -0.85% |
| HVPE | £31.20 | 0.00% | HWDN | £8.38 | -0.12% | HWG | £1.67 | 1.21% | IBST | £1.37 | -2.98% |
| ICGT | £15.02 | 0.00% | IEM | £3.95 | -0.88% | IGG | £13.18 | 0.92% | IHP | £3.54 | 1.14% |
| INCH | £7.64 | -0.65% | INPP | £1.25 | 0.16% | INVP | £5.67 | -0.18% | IPF | £2.34 | 0.21% |
| IPO | £0.58 | 0.69% | ITH | £1.61 | -0.62% | ITV | £0.81 | 0.19% | IWG | £2.27 | 0.44% |
| JAM | £11.14 | 0.54% | JDW | £7.42 | -0.07% | JEDT | £6.04 | 1.00% | JEGI | £1.42 | 0.71% |
| JFJ | £7.02 | 1.74% | JGGI | £5.79 | 1.05% | JIGI | £10.24 | 0.00% | JMAT | £23.28 | 6.59% |
| JMGI | £1.43 | 2.29% | JSG | £1.33 | 0.15% | JTC | £13.00 | 0.78% | JUP | £1.63 | 2.13% |
| JUST | £2.17 | 0.23% | KIE | £2.19 | 1.15% | KLR | £16.60 | 0.85% | KNOS | £9.96 | 0.30% |
| LRE | £6.10 | -1.13% | LWDB | £10.72 | 0.75% | MAB | £2.63 | -0.38% | MEGP | £1.48 | 0.96% |
| MGAM | £2.25 | 1.35% | MGNS | £47.05 | 1.51% | MNKS | £15.10 | 1.62% | MONY | £1.82 | 0.28% |
| MOON | £2.01 | 0.00% | MRC | £2.56 | 0.79% | MRCH | £6.01 | 0.33% | MSLH | £1.78 | 0.45% |
| MTO | £1.65 | -0.12% | MUT | £9.23 | 0.76% | MYI | £3.37 | 0.90% | N91 | £2.21 | 1.75% |
| NAS | £0.00 | 0.00% | NBPE | £16.18 | 0.00% | NCC | £1.34 | 0.00% | OCDO | £2.30 | -2.12% |
| OCI | £5.66 | 0.00% | ONT | £1.29 | 1.09% | OSB | £6.38 | -0.31% | OXB | £6.71 | 2.44% |
| OXIG | £20.95 | 1.95% | PAF | £1.21 | 1.17% | PAG | £8.64 | 0.58% | PAGE | £2.35 | 0.77% |
| PCT | £4.71 | 1.73% | PETS | £1.95 | 0.05% | PEY | 10.60 | 1.44% | PFD | £1.68 | -0.59% |
| PHI | £8.07 | 1.25% | PHP | £0.98 | -0.36% | PIN | £3.79 | 0.00% | PINT | £1.04 | -1.42% |
| PLUS | £36.54 | 0.00% | PNL | £5.41 | -0.37% | PNN | £5.28 | -0.75% | POLN | £9.52 | 0.85% |
| PPET | £6.10 | 0.00% | PPH | £17.50 | -0.46% | PRN | £4.51 | 0.33% | PTEC | £2.73 | 0.18% |
| QLT | £1.86 | 0.98% | QQ. | £4.57 | 2.88% | RAT | £19.28 | 0.73% | RCP | £22.65 | 0.89% |
| RHIM | £27.05 | 0.37% | RICA | £2.94 | 0.00% | RNK | £0.98 | 0.72% | ROR | £3.29 | 1.17% |
| RPI | £2.99 | 0.13% | RS1 | £6.27 | 0.97% | RSW | £36.15 | 1.83% | RTW | $2.17 | 0.00% |
| SAFE | £7.18 | -0.83% | SAIN | £5.07 | -0.39% | SCT | £13.75 | 0.07% | SDP | £6.78 | 0.74% |
| SEIT | £0.53 | 1.53% | SEQI | £0.79 | 0.13% | SHAW | £4.93 | 0.66% | SHC | £1.43 | -0.35% |
| SMWH | £6.38 | -0.08% | SNR | £2.06 | 1.98% | SOI | £3.48 | 0.87% | SPI | £1.68 | -0.47% |
| SRE | £0.95 | -0.42% | SRP | £2.75 | 0.22% | SSON | £15.60 | 0.52% | SSPG | £2.04 | -0.78% |
| SUPR | £0.81 | -0.37% | SVS | £9.85 | 0.20% | SYNC | £0.95 | 0.00% | TATE | £3.75 | 2.23% |
| TBCG | £39.80 | 0.00% | TCAP | £2.54 | 0.40% | TEM | £2.44 | 2.09% | TEP | £13.32 | -0.60% |
| TFIF | £1.14 | 0.35% | THG | £0.47 | 0.87% | THRG | £6.17 | 0.00% | THRL | £0.97 | -0.61% |
| TMPL | £3.84 | 0.66% | TPK | £6.36 | -0.16% | TRIG | £0.69 | 0.58% | TRN | £2.16 | -0.09% |
| TRST | £1.59 | 1.02% | TRY | £3.16 | 0.00% | TW. | £1.08 | 0.61% | UKW | £1.00 | 0.96% |
| USA | £2.88 | 0.00% | UTG | £5.49 | -0.27% | VCT | £6.70 | 1.52% | VEIL | £7.92 | 0.00% |
| VOF | £4.70 | -0.21% | VSVS | £4.02 | 0.50% | VTY | £6.48 | 0.90% | WIX | £2.33 | -0.85% |
| WIZZ | £13.14 | 0.77% | WKP | £4.01 | 1.78% | WOSG | £4.68 | 0.82% | WPP | £3.41 | 1.07% |
| WWH | £3.77 | 1.21% | XPS | £3.42 | 0.44% | ZIG | £3.81 | 0.26% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN