FTSE 350 (NMX)

5,004.33
   
  • Change Today:
      33.21
  • 52 Week High: 5,017.17
  • 52 Week Low: 4,195.97
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

3IN £3.51 -0.71% AAF £2.09 1.85% AAL £20.70 0.10% ABDN £1.98 1.49%
ABF £21.91 0.60% AGR £0.49 -0.20% AGT £2.56 0.39% AHT £49.70 -0.54%
AIE £2.77 -1.07% AJB £5.29 0.86% ALPH £41.65 0.12% ALW £12.56 0.00%
AML £0.72 6.79% ANTO £19.23 1.72% AO. £0.91 -1.20% APAX £1.64 -0.12%
ASHM £1.74 1.64% ASL £15.60 0.13% ATG £3.76 -21.67% ATT £4.61 0.66%
AUTO £8.33 0.77% AV. £6.44 1.58% AVON £21.80 2.83% AZN £111.36 0.29%
BA. £18.36 1.05% BAB £10.14 1.65% BAG £6.94 0.00% BAKK £2.35 0.64%
BARC £3.62 1.63% BATS £41.84 1.28% BBOX £1.41 1.51% BBY £5.50 1.38%
BCG £3.55 -0.56% BEZ £8.88 0.79% BGEO £77.85 2.03% BGFD £8.47 1.32%
BHMG £3.92 -0.89% BKG £36.46 -0.05% BLND £3.52 1.67% BME £2.17 -1.23%
BMY £4.86 2.21% BNKR £1.22 0.83% BNZL £22.40 0.00% BOY £6.32 0.80%
BP. £4.06 1.84% BP00 £0.00 0.00% BPT £3.27 1.24% BRBY £12.88 0.27%
BREE £3.66 0.72% BRGE £5.75 0.52% BRSC £13.22 0.46% BRWM £5.55 1.09%
BSIF £0.95 -0.42% BT.A £2.12 2.08% BTRW £3.75 0.21% BWY £24.96 0.73%
BYG £9.32 0.76% BYIT £3.62 0.28% CBG £4.91 23.53% CCC £22.74 1.25%
CCEP £73.50 -0.14% CCH £39.18 -0.36% CCL £20.44 2.48% CCR £1.73 -0.23%
CGT £48.45 0.00% CHG £5.52 2.79% CHRY £1.20 0.17% CKN £35.90 5.12%
CLDN £3.64 1.96% CMCX £2.28 1.79% CNA £1.66 0.30% COA £0.73 0.00%
CPG £26.56 0.19% CRDA £25.90 -1.41% CRH £73.68 3.31% CRST £1.84 1.49%
CTEC £2.29 -0.87% CTY £4.96 0.40% CURY £1.12 0.81% CWK £53.20 0.38%
DCC £46.62 0.09% DEC £10.88 -0.09% DGE £18.15 -0.38% DLN £18.91 0.48%
DNLM £12.12 1.08% DOCS £0.78 -0.26% DOM £2.46 0.33% DPLM £53.90 0.75%
DRX £7.00 2.56% DSCV £6.66 -1.19% EDIN £7.92 -0.63% EDV £24.28 3.76%
ELM £1.77 3.15% EMG £1.66 1.84% ENOG £9.02 -1.37% ENT £10.04 -0.10%
EOT £9.35 1.52% ESCT £2.15 0.47% ESP £0.98 1.13% EWI £1.90 1.50%
EXPN £39.29 0.03% EZJ £4.89 1.24% FAN £6.68 2.14% FCIT £11.58 -0.17%
FCSS £2.81 1.26% FEML £8.22 0.24% FEV £3.96 0.64% FGEN £0.82 -0.84%
FGP £2.30 1.68% FGT £9.04 0.00% FLTR £226.20 0.44% FOUR £37.35 5.21%
FRAS £6.67 -1.62% FRES £14.34 0.35% FSFL £0.89 -0.78% FSG £4.56 0.66%
FSV £3.75 0.27% FUTR £7.23 0.98% GAMA £10.90 1.30% GAW £163.40 0.06%
GCP £0.78 0.00% GEN £3.86 0.52% GFTU £8.92 0.80% GLEN £2.99 -0.45%
GNS £25.25 1.41% GPE £3.33 1.68% GRG £16.22 1.88% GRI £2.06 1.98%
GSCT £1.64 0.24% GSK £13.98 0.14% HAS £0.62 0.00% HBR £1.93 0.47%
HFG £8.40 0.00% HGT £5.10 -0.20% HICL £1.20 -0.33% HIK £19.30 -0.46%
HILS £20.20 0.00% HLMA £32.54 1.18% HLN £3.56 -2.63% HMSO £3.01 2.31%
HOC £3.01 3.51% HRI £24.45 0.20% HSBA £9.24 0.69% HSL £8.78 0.57%
HSX £12.69 0.08% HTWS £1.17 1.03% HVPE £26.70 0.00% HWDN £8.56 -0.70%
HWG £1.87 1.08% IAG £3.77 0.80% IBST £1.48 -0.13% ICG £21.28 0.38%
ICGT £14.68 0.82% IEM £3.96 1.15% IGG £11.40 1.24% IHG £86.04 0.66%
IHP £3.61 1.55% III £41.13 -0.44% IMB £29.81 1.05% IMI £21.50 -1.19%
INCH £6.72 -2.04% INF £8.70 0.86% INPP £1.23 -0.16% INVP £5.52 -0.27%
IPO £0.56 0.91% ITH £1.68 -0.83% ITRK £46.42 0.69% ITV £0.80 -1.59%
IWG £2.21 1.19% JAM £10.60 0.38% JD. £0.84 -0.14% JDW £7.43 1.29%
JEDT £5.79 0.35% JEGI £1.23 0.41% JFJ £6.44 0.78% JGGI £5.64 0.18%
JII £10.70 -1.29% JMAT £17.36 0.00% JMG £1.21 0.83% JTC £9.49 1.50%
JUP £1.26 -0.16% JUST £2.10 -0.24% KGF £2.66 -1.15% KIE £2.06 3.41%
KLR £13.18 0.00% KNOS £7.04 -1.88% LAND £5.76 0.52% LGEN £2.59 1.97%
LLOY £0.83 9.00% LMP £1.90 0.69% LRE £6.32 1.61% LSEG £96.36 3.46%
LWDB £9.98 -0.60% MAB £2.73 0.55% MEGP £2.17 -0.46% MGAM £2.25 0.67%
MGNS £45.50 0.89% MKS £3.44 0.44% MNDI £10.36 -0.24% MNG £2.60 1.29%
MNKS £13.54 1.04% MONY £2.00 1.17% MOON £2.11 0.24% MRC £2.54 0.20%
MRCH £5.48 0.74% MRO £5.48 1.93% MSLH £2.02 -0.98% MTO £1.42 2.30%
MUT £8.88 1.14% MYI £2.85 -0.18% N91 £1.89 0.80% NAS £3.85 -0.52%
NBPE £14.70 1.80% NCC £1.46 -1.61% NESF £0.76 1.34% NG. £10.88 0.74%
NWG £5.28 3.17% NXT £121.15 -1.74% OCDO £3.49 5.56% OCN £11.45 0.44%
ONT £1.98 -0.55% OSB £5.59 1.73% OXIG £17.82 -0.34% PAG £9.14 2.70%
PAGE £2.61 1.01% PAY £7.37 1.38% PCT £3.95 0.25% PETS £2.25 2.27%
PFD £1.93 0.63% PHI £6.43 0.78% PHLL £2.29 -0.43% PHNX £6.74 1.97%
PHP £0.96 0.00% PIN £3.23 -0.15% PINT £1.02 -1.92% PLUS £34.38 1.66%
PNL £5.10 0.00% PNN £5.07 1.68% POLN £8.48 -0.24% PPET £5.28 0.76%
PPH £16.26 1.12% PRSR £1.06 0.38% PRU £9.50 1.47% PSH £41.02 -1.25%
PSN £11.52 0.00% PSON £11.28 -0.88% PTEC £4.15 2.34% QLT £1.64 -1.45%
QQ. £4.99 1.75% RAT £19.24 0.21% RCP £19.34 0.42% REL £39.04 0.39%
RHIM £22.90 1.78% RICA £2.84 0.18% RIO £44.90 -0.06% RKT £55.72 0.04%
RMV £8.22 1.23% RNK £1.57 0.77% ROO £1.77 -0.11% ROR £3.17 -0.31%
RPI £4.21 2.99% RR. £10.90 2.35% RS1 £5.49 0.18% RSW £28.85 -0.69%
RTO £3.54 -2.02% SAFE £6.74 1.28% SAIN £5.10 0.59% SBRY £2.99 -0.40%
SCT £15.98 0.25% SDP £5.91 0.85% SDR £3.88 1.95% SEIT £0.57 -0.87%
SEQI £0.80 -0.75% SGE £11.89 -1.12% SGRO £6.43 2.00% SHC £1.60 2.89%
SHEL £26.82 -0.92% SMIN £23.34 1.13% SMT £10.82 0.79% SMWH £10.43 0.97%
SN. £11.54 -0.22% SNR £1.87 -3.51% SOI £3.02 1.17% SPI £2.07 -1.90%
SPT £1.95 -0.20% SPX £61.30 -1.68% SRE £1.04 1.27% SRP £2.11 2.03%
SSE £18.52 0.27% SSON £15.22 0.53% SSPG £1.70 1.67% STAN £13.69 1.00%
STJ £13.53 4.24% SUPR £0.81 1.13% SVS £9.66 0.52% SVT £26.76 0.79%
SWR £33.27 0.51% SXS £40.82 0.10% SYNC £0.98 1.35% TATE £5.34 -0.09%
TBCG £48.20 1.69% TCAP £3.08 1.48% TEM £1.97 -0.10% TEP £18.64 0.98%
TFIF £1.12 0.36% THRG £5.96 0.85% THRL £0.99 1.33% TMPL £3.33 0.45%
TPK £5.35 2.29% TRIG £0.83 -0.36% TRN £2.71 1.42% TRST £2.43 1.17%
TRY £3.25 0.00% TSCO £4.25 0.31% TW. £1.02 0.79% UKW £1.18 -0.25%
ULVR £44.96 -0.77% USA £2.70 1.50% UTG £7.51 0.94% UU. £11.50 0.88%
VCT £6.80 -1.45% VEIL £6.94 1.31% VOD £0.83 0.02% VOF £4.70 1.40%
VSVS £3.51 0.29% VTY £5.80 1.05% WEIR £24.86 -0.64% WIX £2.17 0.23%
WIZZ £12.95 3.35% WKP £3.98 0.13% WOSG £3.46 5.94% WPP £4.01 -0.47%
WPS £0.82 0.73% WTB £29.96 -0.10% WWH £3.17 0.48% XPS £3.75 2.32%
ZIG £3.29 0.15%                  



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page