- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
- Closing Price Chg: 0.00
- 52 Week High: 5,510.48
- 52 Week Low: 4,195.97
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | 0.00% | AAF | £3.73 | -0.05% | AAL | £31.46 | -0.13% | ABDN | £2.09 | -0.67% |
| ABF | £19.02 | -11.60% | AEP | £13.80 | -1.43% | AGT | £2.59 | 0.19% | AHT | £53.32 | -2.59% |
| AIE | £2.71 | -1.27% | AJB | £4.49 | -1.10% | ALW | £12.92 | -0.15% | AML | £0.63 | -2.85% |
| ANTO | £33.61 | -0.77% | AO. | £1.12 | -0.18% | APN | £2.56 | -0.39% | ASHM | £1.79 | 0.79% |
| ASL | £15.90 | -0.25% | ATR | £5.82 | 0.00% | ATT | £5.44 | -0.18% | AUTO | £5.71 | 0.49% |
| AV. | £6.89 | 1.50% | AVON | £18.78 | 1.08% | AZN | £142.08 | -0.11% | BA. | £20.33 | 5.56% |
| BAB | £14.40 | -0.07% | BAG | £6.16 | -0.32% | BAKK | £2.30 | -1.71% | BARC | £4.85 | 1.11% |
| BATS | £39.93 | 0.68% | BBOX | £1.57 | -0.51% | BBY | £7.18 | -0.83% | BCG | £1.94 | 0.21% |
| BEZ | £8.05 | -0.12% | BGEO | £91.20 | 0.16% | BGFD | £9.12 | 0.11% | BHMG | £4.03 | 0.12% |
| BKG | £39.82 | -0.60% | BLND | £4.12 | -0.96% | BME | £1.68 | 1.48% | BNKR | £1.35 | -0.44% |
| BNZL | £20.20 | -0.59% | BOY | £7.30 | 0.07% | BP. | £4.17 | -0.25% | BP00 | £0.00 | 0.00% |
| BPCR | $0.91 | 0.00% | BPT | £2.86 | -2.46% | BRBY | £13.13 | -1.94% | BREE | £3.25 | -0.49% |
| BRGE | £5.95 | -0.34% | BRSC | £13.16 | -0.45% | BRWM | £8.81 | 0.23% | BSIF | £0.69 | -0.43% |
| BT.A | £1.81 | -0.63% | BTRW | £3.75 | -2.60% | BWY | £27.66 | 0.00% | BYG | £10.54 | -0.38% |
| BYIT | £3.68 | 0.93% | CBG | £5.14 | -0.77% | CCC | £32.02 | 3.76% | CCEP | £63.90 | 0.79% |
| CCH | £38.52 | 3.77% | CCL | £23.57 | 0.77% | CCR | £1.29 | -0.16% | CGT | £49.50 | 0.20% |
| CHG | £5.12 | 1.59% | CHRY | £1.17 | -0.51% | CKN | £39.30 | -0.25% | CLDN | £3.85 | 1.05% |
| CMCX | £3.12 | -0.48% | CNA | £1.77 | 0.43% | COA | £0.83 | -2.12% | CPG | £23.14 | -0.81% |
| CRDA | £26.45 | -2.97% | CRH | £91.12 | -1.04% | CTEC | £2.43 | -0.25% | CTY | £5.37 | 0.00% |
| CURY | £1.30 | -0.46% | CWK | £48.30 | -0.62% | CWR | £2.30 | -3.28% | DCC | £44.46 | -1.16% |
| DEC | £9.88 | -2.56% | DGE | £15.89 | 0.76% | DLN | £18.46 | 0.60% | DNLM | £11.48 | -0.52% |
| DOCS | £0.76 | -1.10% | DOM | £1.78 | -0.45% | DPLM | £55.05 | -1.96% | DRX | £8.86 | 0.57% |
| DSCV | £6.00 | -0.33% | EDIN | £8.22 | -1.08% | EDV | £40.64 | 3.52% | ELM | £1.69 | -0.59% |
| EMG | £2.49 | -0.72% | ENOG | £8.79 | -1.18% | ENT | £7.45 | 0.22% | ESCT | £2.21 | 0.00% |
| ESP | £0.79 | 0.00% | EWG | £1.27 | -1.94% | EWI | £2.27 | -1.09% | EXPN | £33.59 | -2.47% |
| EZJ | £5.08 | 0.75% | FAN | £6.47 | -0.46% | FCIT | £12.63 | -0.16% | FCSS | £3.15 | -0.16% |
| FEML | £11.02 | 0.18% | FEV | £4.25 | -0.23% | FGEN | £0.68 | 1.48% | FGP | £1.87 | -0.85% |
| FGT | £8.18 | -0.85% | FLTR | £154.95 | -1.37% | FOUR | £40.20 | -0.86% | FRAS | £6.92 | 0.36% |
| FRES | £35.08 | 0.23% | FSG | £4.29 | -0.46% | FSV | £4.21 | -0.12% | FUTR | £5.14 | -1.15% |
| GAMA | £8.74 | -0.57% | GAW | £183.90 | -0.33% | GBG | £2.46 | -0.20% | GCP | £0.74 | -0.40% |
| GEN | £3.27 | -0.46% | GFTU | £9.67 | -0.83% | GLEN | £4.20 | -0.58% | GNS | £25.85 | -1.90% |
| GPE | £3.27 | -0.15% | GRG | £16.18 | -8.74% | GRI | £1.95 | 2.31% | GSCT | £1.79 | 0.00% |
| GSK | £18.94 | -0.39% | HAS | £0.52 | -4.76% | HBR | £1.84 | -0.86% | HFG | £4.87 | -1.62% |
| HGT | £5.06 | 0.20% | HICL | £1.17 | -0.68% | HIK | £15.46 | -1.34% | HILS | £22.65 | -1.31% |
| HLMA | £36.48 | -0.33% | HLN | £3.70 | -0.91% | HMSO | £3.43 | 0.06% | HOC | £5.04 | 2.77% |
| HRI | £24.75 | 0.61% | HSBA | £11.95 | 0.37% | HSL | £8.77 | 0.23% | HSX | £13.79 | -0.65% |
| HTWS | £1.67 | 0.60% | HVPE | £31.20 | -0.48% | HWDN | £8.27 | -1.49% | HWG | £1.71 | 0.00% |
| IAG | £4.34 | 0.58% | IBST | £1.34 | -2.62% | ICG | £20.52 | -2.29% | ICGT | £15.00 | -0.27% |
| IEM | £4.01 | -0.12% | IGG | £13.23 | -0.08% | IHG | $134.95 | -0.59% | IHP | £3.52 | -0.14% |
| III | £31.02 | -2.48% | IMB | £29.88 | -0.53% | IMI | £26.06 | -0.38% | INCH | £7.62 | -0.97% |
| INF | £8.86 | -0.83% | INPP | £1.26 | 0.32% | INVP | £5.63 | -0.44% | IPF | £2.35 | 0.21% |
| IPO | £0.57 | 0.00% | ITH | £1.54 | -0.39% | ITRK | £45.30 | -1.44% | ITV | £0.80 | -0.50% |
| IWG | £2.38 | 0.34% | JAM | £11.20 | -0.18% | JD. | £0.83 | 0.60% | JDW | £7.39 | -0.94% |
| JEDT | £6.09 | 0.16% | JEGI | £1.44 | 0.35% | JFJ | £7.19 | 0.14% | JGGI | £5.80 | -0.51% |
| JIGI | £10.26 | 0.39% | JMAT | £22.74 | -1.04% | JMGI | £1.42 | -0.14% | JSG | £1.37 | -1.16% |
| JTC | £12.90 | 0.00% | JUP | £1.71 | 0.00% | JUST | £2.17 | -0.23% | KGF | £3.26 | -1.21% |
| KIE | £2.27 | 0.22% | KLR | £17.10 | -0.23% | KNOS | £10.21 | 1.19% | LAND | £6.35 | -1.47% |
| LGEN | £2.64 | 0.80% | LLOY | £1.00 | 1.07% | LMP | £1.96 | -0.05% | LRE | £6.05 | -0.33% |
| LSEG | £88.32 | -0.65% | LWDB | £10.88 | -0.37% | MAB | £2.65 | -1.30% | MEGP | £1.48 | -2.11% |
| MGAM | £2.25 | 0.22% | MGNS | £48.55 | -0.92% | MKS | £3.35 | 2.10% | MNDI | £8.86 | -3.23% |
| MNG | £2.96 | 0.10% | MNKS | £15.40 | -0.65% | MONY | £1.85 | -0.59% | MOON | £2.08 | 0.24% |
| MRC | £2.59 | -0.38% | MRCH | £6.02 | 0.00% | MRO | £6.25 | -0.95% | MSLH | £1.75 | -2.01% |
| MTLN | 43.58 | 0.06% | MTO | £1.69 | -1.63% | MUT | £9.19 | -0.54% | MYI | £3.30 | -0.15% |
| N91 | £2.18 | -1.00% | NAS | £0.00 | 0.00% | NBPE | £16.10 | 0.25% | NCC | £1.37 | 0.59% |
| NG. | £11.85 | 0.00% | NWG | £6.42 | 1.55% | NXT | £142.05 | -0.53% | OCDO | £2.72 | -0.91% |
| OCI | £5.70 | 0.35% | ONT | £1.42 | -0.56% | OSB | £6.30 | -0.71% | OXB | £7.51 | 3.16% |
| OXIG | £21.70 | -0.69% | PAF | £1.18 | 0.51% | PAG | £8.66 | -0.23% | PAGE | £2.28 | -4.67% |
| PCT | £4.79 | 0.00% | PETS | £1.96 | 0.51% | PEY | 10.40 | -2.35% | PFD | £1.70 | -0.82% |
| PHI | £8.22 | -0.60% | PHNX | £7.37 | 0.55% | PHP | £1.02 | 0.00% | PIN | £3.80 | 0.13% |
| PINT | £1.06 | -2.30% | PLUS | £36.20 | -0.82% | PNL | £5.43 | 0.00% | PNN | £5.50 | -0.09% |
| POLN | £9.34 | 0.43% | PPET | £6.35 | 1.44% | PPH | £17.92 | -0.44% | PRN | £4.71 | 1.24% |
| PRU | £11.63 | -0.09% | PSH | £46.34 | 0.65% | PSN | £13.91 | -0.04% | PSON | £10.44 | -1.28% |
| PTEC | £2.66 | -2.74% | QLT | £1.83 | -2.09% | QQ. | £4.85 | -1.34% | RAT | £19.70 | -0.51% |
| RCP | £22.15 | -0.23% | REL | £30.92 | -1.59% | RHIM | £26.95 | -1.46% | RICA | £2.94 | -0.34% |
| RIO | £62.73 | 0.24% | RKT | £60.92 | 0.63% | RMV | £5.07 | 0.55% | RNK | £0.97 | -0.41% |
| ROR | £3.33 | -1.65% | RPI | £2.88 | -2.57% | RR. | £12.70 | 0.83% | RS1 | £6.38 | -1.92% |
| RSW | £36.70 | -1.21% | RTO | £4.58 | -1.42% | RTW | $2.20 | 1.85% | SAFE | £7.80 | 0.52% |
| SAIN | £5.11 | -0.58% | SBRY | £3.27 | -2.73% | SCT | £14.61 | 4.36% | SDP | £6.88 | -0.15% |
| SDR | £4.10 | -0.92% | SEIT | £0.52 | -0.38% | SEQI | £0.80 | 0.13% | SGE | £10.62 | -1.85% |
| SGRO | £7.37 | -0.91% | SHAW | £4.89 | 0.93% | SHC | £1.45 | 0.07% | SHEL | £25.95 | -2.28% |
| SMIN | £24.54 | -0.32% | SMT | £12.10 | -0.04% | SMWH | £6.29 | -0.24% | SN. | £12.52 | -0.28% |
| SNR | £2.15 | -0.46% | SOI | £3.51 | -0.28% | SPI | £1.71 | 0.47% | SPX | £68.90 | -0.86% |
| SRE | £0.99 | 0.10% | SRP | £2.91 | 0.97% | SSE | £23.00 | -0.26% | SSON | £15.66 | -0.13% |
| SSPG | £1.92 | -1.69% | STAN | £18.12 | 1.26% | STJ | £14.32 | -0.03% | SUPR | £0.83 | 0.36% |
| SVS | £10.28 | -0.19% | SVT | £28.94 | 0.31% | SWR | £29.51 | -0.84% | SYNC | £0.97 | 0.00% |
| TATE | £3.59 | -1.81% | TBCG | £38.45 | -1.91% | TCAP | £2.52 | -0.20% | TEM | £2.46 | 0.00% |
| TEP | £13.58 | -1.45% | TFIF | £1.14 | 0.00% | THG | £0.47 | -0.89% | THRG | £6.29 | -0.16% |
| THRL | £1.00 | -1.29% | TMPL | £3.80 | -0.13% | TPK | £6.38 | -0.47% | TRIG | £0.69 | -0.72% |
| TRN | £2.23 | 1.09% | TRST | £1.83 | 3.04% | TRY | £3.25 | -0.31% | TSCO | £4.25 | -6.10% |
| TW. | £1.07 | -0.56% | UKW | £0.98 | -0.41% | ULVR | £46.02 | -0.62% | USA | £2.95 | 0.00% |
| UTG | £5.68 | -0.35% | UU. | £12.36 | 0.28% | VCT | £6.53 | -1.21% | VEIL | £8.19 | -0.12% |
| VOD | £1.04 | 0.44% | VOF | £4.75 | -0.10% | VSVS | £4.19 | 0.72% | VTY | £6.64 | -0.42% |
| WEIR | £29.52 | -0.61% | WIX | £2.31 | -0.43% | WIZZ | £12.86 | 1.26% | WKP | £4.08 | 0.25% |
| WOSG | £4.75 | -0.38% | WPP | £3.30 | -2.97% | WTB | £25.47 | -0.62% | WWH | £3.88 | 0.39% |
| XPS | £3.37 | -0.59% | ZIG | £3.86 | -0.39% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN