- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
7,501.24
- Change Today: 56.99
- 52 Week High: 7,517.12
- 52 Week Low: 5,802.82
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $113.26 | 0.32% | AAL | $12.70 | 0.99% | AAP | $49.71 | -5.53% | AAPL | $298.21 | 1.80% |
| ABBV | $210.77 | 1.40% | ABMD | $0.00 | 0.00% | ABT | $84.90 | 0.65% | ACN | $163.99 | -3.40% |
| ADBE | $237.01 | -2.30% | ADI | $426.79 | 2.42% | ADM | $81.41 | 0.84% | ADP | $208.37 | -2.32% |
| ADSK | $233.86 | -0.81% | AEE | $109.60 | 0.10% | AES | $14.46 | 0.28% | AFL | $116.39 | 0.20% |
| AGN | $0.00 | 0.00% | AIG | $75.71 | -0.90% | AIV | $4.23 | -1.17% | AIZ | $252.72 | 3.82% |
| AJG | $197.68 | 0.14% | AKAM | $155.67 | 4.49% | ALB | $191.10 | -7.02% | ALGN | $160.53 | -2.26% |
| ALK | $38.16 | -1.47% | ALL | $216.45 | 0.45% | ALLE | $131.14 | -0.12% | ALXN | $0.00 | 0.00% |
| AMAT | $440.56 | 1.81% | AMD | $449.70 | -0.87% | AME | $232.14 | 0.41% | AMG | $302.10 | 0.19% |
| AMGN | $336.23 | 1.63% | AMP | $472.04 | 0.41% | AMT | $170.50 | -4.65% | AMZN | $267.22 | 0.85% |
| ANET | $147.81 | 3.70% | ANSS | $0.00 | 0.00% | AON | $315.41 | -0.30% | AOS | $57.97 | -0.21% |
| APA | $37.11 | 1.46% | APC | $0.00 | 0.00% | APD | $299.87 | -1.23% | APH | $129.19 | 1.03% |
| APTV | $57.56 | 4.75% | ARE | $46.17 | -0.71% | ARNC | $0.00 | 0.00% | ATO | $180.87 | -0.59% |
| ATVI | $0.00 | 0.00% | AVB | $183.54 | -1.86% | AVGO | $439.79 | 3.48% | AVY | $159.11 | -0.62% |
| AWK | $125.98 | -1.31% | AXP | $312.77 | -0.49% | AZO | $3,379.52 | -0.89% | BA | $229.21 | -3.23% |
| BAC | $49.85 | -1.83% | BALL | $56.62 | -1.65% | BAX | $17.78 | -0.61% | BBWI | $17.95 | -5.97% |
| BBY | $56.68 | -0.91% | BDX | $144.47 | -2.06% | BEN | $32.35 | 2.11% | BF.B | $26.09 | -1.77% |
| BFH | $86.83 | 2.60% | BHF | $61.42 | 0.52% | BIIB | $191.37 | -2.78% | BK | $135.98 | 1.90% |
| BKNG | $154.48 | -3.37% | BLK | $1,104.03 | 1.06% | BMY | $56.77 | 0.57% | BR | $143.37 | -4.12% |
| BRK.B | $484.06 | -0.19% | BSX | $53.55 | -1.02% | BWA | $67.42 | 5.77% | BXP | $58.96 | -0.08% |
| C | $124.82 | -1.28% | CAG | $13.67 | -2.36% | CAH | $194.38 | 6.47% | CAT | $920.22 | 0.89% |
| CB | $320.09 | -0.61% | CBRE | $132.45 | -8.06% | CCI | $87.31 | -4.58% | CCL | $25.20 | 1.41% |
| CDNS | $352.84 | -1.95% | CE | $57.33 | -3.60% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $122.97 | -5.69% | CFG | $61.18 | -1.24% | CHD | $94.65 | 1.22% | CHRW | $159.78 | -5.48% |
| CHTR | $148.00 | -0.09% | CI | $294.93 | -1.19% | CINF | $165.31 | 1.23% | CKK | 0.00 | 0.00% |
| CL | $88.84 | 1.60% | CLX | $91.17 | 2.31% | CMA | $0.00 | 0.00% | CMCSA | $25.17 | 0.82% |
| CME | $297.70 | 4.65% | CMG | $32.09 | -1.78% | CMI | $716.45 | 1.69% | CMS | $73.26 | -0.07% |
| CNC | $58.70 | -1.03% | CNP | $42.54 | 0.97% | COF | $185.79 | 1.13% | COP | $118.97 | 0.93% |
| COR | $261.11 | 0.07% | COST | $1,041.25 | 3.80% | COTY | $2.13 | -6.58% | CPAY | $329.17 | -2.71% |
| CPRI | $17.51 | 0.98% | CPRT | $32.65 | -2.26% | CRM | $167.58 | -2.18% | CSCO | $115.53 | 16.98% |
| CSX | $45.92 | 2.97% | CTAS | $165.95 | -0.07% | CTRA | $0.00 | 0.00% | CTSH | $46.05 | -5.61% |
| CTXS | $0.00 | 0.00% | CVS | $97.15 | 2.10% | CVX | $186.64 | 0.37% | CXO | $0.00 | 0.00% |
| D | $62.97 | 0.08% | DAL | $71.55 | 1.19% | DE | $574.64 | -2.47% | DFS | $0.00 | 0.00% |
| DG | $105.05 | 2.01% | DGX | $187.94 | -1.18% | DHI | $139.36 | -2.73% | DHR | $164.54 | -1.03% |
| DINO | $68.71 | -3.69% | DIS | $105.42 | -0.70% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $192.84 | -1.24% | DLTR | $89.97 | 0.41% | DOC | $19.56 | -1.11% |
| DOV | $214.36 | -1.08% | DRE | $0.00 | 0.00% | DRI | $194.61 | -2.27% | DTE | $143.80 | 0.86% |
| DUK | $124.31 | -0.61% | DVA | $192.58 | -3.97% | DVN | $47.24 | 1.00% | DWDP | $0.00 | 0.00% |
| DXC | $8.22 | -7.64% | EA | $200.78 | 0.39% | EBAY | $113.24 | 6.62% | ECL | $248.88 | -1.12% |
| ED | $107.13 | 0.22% | EFX | $157.72 | -5.42% | EG | $347.99 | -1.05% | EIX | $70.73 | -0.76% |
| EL | $80.83 | -4.78% | ELV | $396.71 | 0.87% | EMN | $72.47 | -2.38% | EMR | $137.88 | 0.44% |
| EOG | $135.99 | 1.39% | EQIX | $1,079.68 | 0.25% | EQR | $65.02 | -1.32% | ES | $68.81 | 0.12% |
| ESS | $268.53 | -0.04% | ETN | $408.10 | 1.64% | ETR | $112.90 | -0.03% | EW | $81.34 | 2.02% |
| EXPD | $0.00 | 0.00% | EXPE | $217.17 | -2.39% | EXR | $142.19 | -1.80% | F | $14.48 | 20.77% |
| FANG | $200.26 | 1.85% | FAST | $43.98 | 1.64% | FBIN | $36.16 | -2.11% | FCX | $66.14 | 0.17% |
| FDX | $379.98 | 0.95% | FE | $44.50 | -0.47% | FFIV | $364.59 | 1.53% | FI | $0.00 | 0.00% |
| FIS | $41.81 | -2.79% | FITB | $47.70 | -1.08% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $45.49 | 1.70% | FLS | $67.99 | -2.07% | FMC | $13.56 | 3.12% | FRC | $0.00 | 0.00% |
| FRT | $113.82 | -1.50% | FTI | $73.01 | -0.25% | FTNT | $121.86 | 6.64% | FTV | $58.92 | -2.24% |
| GAP | $21.23 | -0.84% | GD | $340.62 | -1.69% | GE | $291.54 | -1.99% | GEN | $23.18 | 4.32% |
| GILD | $132.06 | -0.92% | GIS | $33.13 | -2.93% | GL | $154.47 | -0.28% | GLW | $208.28 | 5.06% |
| GM | $77.75 | 1.71% | GOOG | $397.17 | 3.57% | GOOGL | $401.07 | 3.98% | GPC | $97.19 | -3.52% |
| GPN | $67.33 | -1.87% | GS | $968.96 | 2.44% | GWW | $1,284.19 | 3.71% | HAL | $41.29 | -0.98% |
| HAS | $95.65 | 1.09% | HBAN | $15.51 | -1.80% | HBI | $0.00 | 0.00% | HCA | $432.70 | 0.70% |
| HD | $304.35 | -1.97% | HES | $0.00 | 0.00% | HIG | $134.26 | 0.86% | HII | $336.95 | 1.02% |
| HLT | $316.52 | 0.94% | HOG | $25.65 | 1.26% | HOLX | $0.00 | 0.00% | HP | $39.39 | 0.56% |
| HPE | $34.13 | 12.98% | HPQ | $20.77 | -1.47% | HRB | $35.71 | -2.62% | HRL | $20.00 | -0.89% |
| HSIC | $72.61 | 4.38% | HSY | $190.32 | -0.83% | HUM | $301.35 | 2.03% | IBM | $218.37 | -0.39% |
| ICE | $155.72 | -0.06% | IDXX | $532.86 | -1.15% | IFF | $76.09 | -3.03% | ILMN | $143.24 | -0.29% |
| INCY | $97.63 | -2.40% | INTC | $115.93 | -8.65% | INTU | $378.29 | -2.66% | IP | $31.60 | -3.86% |
| IPG | $0.00 | 0.00% | IPGP | $105.10 | 3.46% | IQV | $170.68 | -2.50% | IRM | $127.75 | 1.22% |
| ISRG | $428.06 | 1.01% | IT | $140.65 | -8.05% | ITW | $250.77 | -0.25% | IVZ | $27.73 | -2.29% |
| J | $112.76 | -1.22% | JBHT | $254.66 | 6.46% | JCI | $145.03 | 2.83% | JEF | $52.95 | 0.86% |
| JKHY | $134.03 | -7.74% | JNJ | $230.80 | 2.92% | JNPR | $0.00 | 0.00% | JPM | $299.91 | -1.63% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.08 | -0.94% | KEYS | $361.55 | -0.03% |
| KHC | $23.31 | 0.78% | KIM | $23.18 | -1.57% | KLAC | $1,892.94 | 5.34% | KMB | $0.00 | 0.00% |
| KMI | $33.40 | 2.93% | KMX | $38.09 | -0.31% | KO | $80.45 | 0.52% | KR | $66.79 | 3.36% |
| KSS | $11.93 | -6.28% | KSU | $0.00 | 0.00% | L | $105.20 | 0.78% | LEG | $9.48 | -0.42% |
| LEN | $85.25 | -0.71% | LH | $254.02 | -1.29% | LHX | $307.62 | -0.60% | LKQ | $26.01 | -7.01% |
| LLL | $0.00 | 0.00% | LLY | $1,006.70 | 1.70% | LMT | $520.41 | -0.11% | LNC | $34.55 | -1.54% |
| LNT | $72.45 | 0.56% | LOW | $223.61 | -0.41% | LRCX | $299.15 | 3.66% | LUMN | $10.34 | 19.26% |
| LUV | $39.33 | -0.38% | LW | $42.33 | 2.22% | LYB | $73.27 | -1.40% | M | $18.31 | -1.13% |
| MA | $489.94 | -1.97% | MAA | $127.23 | -1.54% | MAC | $22.34 | 0.45% | MAR | $353.47 | -1.15% |
| MAS | $68.26 | -2.21% | MAT | $15.11 | 0.00% | MCD | $274.97 | 0.05% | MCHP | $97.04 | -0.65% |
| MCK | $747.23 | 1.71% | MCO | $432.68 | -4.22% | MDLZ | $60.97 | -0.73% | MDT | $76.97 | 0.20% |
| MET | $79.18 | 0.69% | META | $618.43 | 3.47% | MGM | $36.81 | -0.24% | MHK | $98.74 | -0.74% |
| MKC | $46.51 | -0.68% | MLM | $575.23 | -1.02% | MMC | $0.00 | 0.00% | MMM | $145.12 | 1.33% |
| MNST | $85.82 | 0.64% | MO | $72.41 | 3.61% | MOS | $22.68 | 1.30% | MPC | $248.82 | -1.26% |
| MRK | $113.41 | 0.93% | MRO | $0.00 | 0.00% | MS | $194.53 | 1.38% | MSCI | $569.69 | -1.96% |
| MSFT | $409.43 | 0.31% | MSI | $399.33 | 2.03% | MTB | $205.74 | -1.44% | MTD | $1,041.91 | -2.85% |
| MU | $776.01 | 0.54% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $15.93 | -0.44% |
| NDAQ | $90.93 | 2.95% | NEE | $95.68 | 1.15% | NEM | $116.33 | -2.81% | NFLX | $86.94 | 0.45% |
| NI | $47.42 | 0.49% | NKE | $42.02 | -0.78% | NKTR | $74.33 | -5.26% | NLSN | $0.00 | 0.00% |
| NOC | $548.65 | -1.73% | NOV | $20.61 | 0.34% | NRG | $134.72 | -1.91% | NSC | $317.64 | 1.69% |
| NTAP | $119.93 | 3.59% | NTRS | $164.30 | 2.66% | NUE | $232.85 | 1.31% | NVDA | $235.74 | 6.25% |
| NWS | $30.08 | -2.83% | NWSA | $26.25 | -2.13% | O | $61.96 | -0.91% | OKE | $91.03 | 2.94% |
| OMC | $71.58 | -5.87% | ORCL | $195.61 | 4.70% | ORLY | $89.68 | -1.33% | OXY | $56.84 | 1.01% |
| PAYX | $88.83 | -5.43% | PBCT | $0.00 | 0.00% | PCAR | $112.60 | 0.14% | PEG | $77.75 | -1.11% |
| PEP | $148.67 | -0.42% | PFE | $25.75 | -0.46% | PFG | $100.77 | 1.11% | PG | $142.71 | -0.83% |
| PGR | $196.88 | -0.78% | PH | $880.43 | -0.10% | PHM | $113.87 | -0.59% | PKG | $220.10 | 0.07% |
| PLD | $142.66 | -0.77% | PM | $191.86 | 2.64% | PNC | $213.45 | -0.82% | PNR | $74.88 | -0.50% |
| PNW | $99.77 | -0.06% | PPG | $105.92 | -0.43% | PPL | $35.78 | -1.57% | PRGO | $10.84 | -2.52% |
| PRU | $103.20 | 0.60% | PSA | $303.03 | -2.65% | PSX | $171.51 | -2.23% | PVH | $80.72 | -2.13% |
| PWR | $780.08 | 1.86% | PXD | $0.00 | 0.00% | PYPL | $45.04 | 0.40% | QCOM | $200.08 | -11.64% |
| QRVO | $90.46 | -1.43% | RCL | $265.38 | 2.81% | REG | $76.92 | -0.78% | REGN | $712.87 | -0.23% |
| RF | $26.80 | -1.29% | RHI | $24.68 | -5.30% | RHT | $0.00 | 0.00% | RJF | $155.57 | 1.36% |
| RL | $334.05 | -0.92% | RMD | $202.46 | -0.65% | ROK | $456.54 | 0.32% | ROL | $53.42 | 0.83% |
| ROP | $0.00 | 0.00% | ROST | $213.27 | 0.13% | RSG | $208.68 | 3.11% | RTN | $0.00 | 0.00% |
| RTX | $175.68 | -1.79% | RVTY | $96.38 | -2.94% | SBAC | $201.21 | -7.51% | SBUX | $106.40 | 1.15% |
| SCHW | $89.44 | -0.82% | SEE | $0.00 | 0.00% | SHW | $309.18 | -0.77% | SIVB | $0.00 | 0.00% |
| SJM | $100.20 | -0.13% | SLB | $55.75 | 0.20% | SLG | $43.46 | -0.44% | SNA | $366.37 | -0.77% |
| SNPS | $510.02 | -0.51% | SO | $93.68 | 0.22% | SPG | $202.80 | -1.39% | SPGI | $403.92 | -4.77% |
| SRE | $92.86 | -0.59% | STI | $0.00 | 0.00% | STT | $153.76 | 2.20% | STX | $804.76 | -2.32% |
| STZ | $140.61 | -1.35% | SWK | $77.38 | -1.90% | SWKS | $67.06 | -2.20% | SYF | $71.26 | 0.59% |
| SYK | $305.51 | 3.76% | SYY | $73.05 | 0.10% | T | $24.65 | -2.30% | TAP | $40.81 | -1.28% |
| TDG | $1,178.82 | -1.04% | TEL | $206.69 | -3.29% | TFC | $47.13 | -1.38% | TFX | $130.28 | 0.97% |
| TGT | $123.08 | 1.05% | TIF | $0.00 | 0.00% | TJX | $147.35 | -1.94% | TMO | $448.21 | -2.41% |
| TNL | $63.58 | 0.79% | TPR | $130.24 | -1.13% | TRIP | $9.60 | -0.10% | TROW | $102.41 | 0.62% |
| TRV | $298.29 | 0.01% | TSCO | $30.49 | 0.43% | TSN | $66.66 | -1.19% | TSS | $0.00 | 0.00% |
| TTWO | $242.41 | 8.92% | TWTR | $0.00 | 0.00% | TXN | $308.17 | 5.14% | TXT | $91.54 | 0.79% |
| UA | $4.96 | 1.22% | UAA | $5.10 | 1.39% | UAL | $96.02 | 1.09% | UDR | $37.34 | -0.08% |
| UHS | $170.67 | 0.61% | ULTA | $498.28 | -0.57% | UNH | $399.09 | 0.68% | UNM | $80.90 | -0.32% |
| UNP | $269.34 | 1.41% | UPS | $98.42 | -0.02% | URI | $972.96 | 1.80% | USB | $53.42 | -1.95% |
| V | $322.52 | -1.19% | VAR | $0.00 | 0.00% | VFC | $17.28 | -1.76% | VIAB | $0.00 | 0.00% |
| VLO | $244.77 | -0.95% | VMC | $275.09 | -1.52% | VNO | $31.07 | -0.51% | VRSK | $156.84 | -6.26% |
| VRSN | $292.95 | 3.19% | VRTX | $450.41 | 2.77% | VTR | $89.96 | 1.62% | VZ | $47.06 | -1.82% |
| WAB | $269.43 | 0.15% | WAT | $333.21 | -5.39% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $489.15 | -2.99% | WEC | $111.64 | -0.83% | WELL | $217.75 | 0.11% | WFC | $73.79 | -1.85% |
| WHR | $42.53 | 3.00% | WM | $218.82 | 0.54% | WMB | $77.69 | 3.96% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $247.64 | -1.49% | WU | $8.31 | -5.78% | WY | $23.35 | -0.43% |
| WYNN | $95.43 | -3.04% | XEC | $0.00 | 0.00% | XEL | $80.03 | 0.54% | XLNX | $0.00 | 0.00% |
| XOM | $152.78 | 1.43% | XRAY | $10.41 | -6.47% | XYL | $109.44 | -1.88% | YUM | $150.63 | -1.46% |
| ZBH | $82.65 | -0.86% | ZION | $60.09 | -0.41% | ZTS | $75.48 | -1.90% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN