- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $206.86 | -0.92% | ABBV | $184.85 | -0.46% | ABT | $135.20 | -0.26% | ACN | $320.18 | 0.25% |
| AGN | $0.00 | 0.00% | AIG | $84.08 | -0.31% | ALL | $208.12 | -0.87% | AMGN | $275.01 | -0.30% |
| AMZN | $204.07 | -1.01% | APC | $0.00 | 0.00% | AXP | $296.17 | -1.05% | BA | $207.67 | 1.18% |
| BAC | $44.69 | -0.18% | BIIB | $130.55 | 0.86% | BK | $90.10 | -0.25% | BKNG | $5,310.68 | -1.25% |
| BMY | $47.87 | 1.38% | BRK.B | $508.74 | -0.71% | C | $75.90 | -0.30% | CAT | $349.49 | -0.87% |
| CELG | $0.00 | 0.00% | CL | $91.99 | 0.27% | CMCSA | $35.59 | 0.42% | COF | $195.95 | -0.74% |
| COP | $89.69 | -0.80% | COST | $1,036.82 | 0.24% | CSCO | $63.42 | -0.78% | CVS | $63.74 | 1.53% |
| CVX | $137.27 | -0.88% | DD | $68.94 | 0.03% | DIS | $112.36 | -0.27% | DOW | $29.79 | -1.06% |
| DVN | $32.17 | -1.59% | EMR | $117.99 | -1.33% | F | $10.72 | -0.28% | FDX | $221.14 | -2.20% |
| GD | $281.57 | 0.07% | GE | $235.26 | -0.01% | GILD | $109.11 | 2.78% | GM | $50.21 | 0.36% |
| GOOG | $165.32 | -1.52% | GOOGL | $163.98 | -1.54% | GS | $606.52 | -0.94% | HAL | $20.48 | -1.87% |
| HD | $377.05 | -0.61% | HPQ | $28.98 | -0.41% | IBM | $266.95 | -0.54% | INTC | $21.27 | -0.51% |
| JNJ | $153.66 | 0.77% | JPM | $265.68 | 0.30% | KMI | $27.98 | -0.07% | KO | $71.69 | -0.33% |
| LLY | $747.01 | -1.07% | LMT | $475.82 | 0.58% | LOW | $231.25 | -1.36% | MA | $581.11 | -0.90% |
| MCD | $319.80 | -0.45% | MDLZ | $65.87 | 0.23% | MDT | $86.37 | -0.69% | MET | $80.33 | -0.67% |
| META | $637.10 | -0.52% | MMM | $154.15 | 0.01% | MO | $59.90 | 0.72% | MON | $0.00 | 0.00% |
| MRK | $77.97 | 0.96% | MS | $129.13 | -1.31% | MSFT | $458.17 | -0.15% | NKE | $62.56 | 0.77% |
| NSC | $244.08 | 0.13% | ORCL | $160.31 | 0.42% | OXY | $41.90 | -0.97% | PFE | $23.52 | 2.26% |
| PG | $165.64 | 0.53% | PM | $174.12 | 0.55% | PYPL | $72.61 | 0.40% | QCOM | $153.82 | 0.08% |
| RTN | $0.00 | 0.00% | RTX | $137.18 | -0.01% | SBUX | $85.59 | 1.16% | SLB | $34.57 | -1.54% |
| SO | $90.83 | 1.51% | SPG | $162.94 | -0.94% | T | $27.78 | -0.86% | TGT | $98.12 | 0.13% |
| TXN | $188.71 | 0.20% | UNH | $321.58 | 1.80% | UNP | $228.33 | -0.51% | UPS | $97.55 | -1.57% |
| USB | $44.41 | -0.85% | V | $366.84 | -0.29% | VZ | $44.22 | -0.20% | WFC | $75.52 | -0.71% |
| WMT | $97.80 | -0.33% | XOM | $104.95 | -1.43% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN