Nasdaq 100 (IXND)

24,797.34
   
  • Change Today:
    -101.53
  • 52 Week High: 24,890.12
  • 52 Week Low: 24,690.87
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $259.21 0.00% 1,673.00¢ 15.5 0.4 0.00% $107,053.73 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $189.40 0.00% 563.00¢ 33.6 n/a 0.00% $13,987.00 Overweight
Alphabet Inc. Class A $302.85 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,698,101.42 Buy
Alphabet Inc. Class C $303.56 0.00% 1,091.00¢ 27.8 0.8 0.27% $3,669,433.25 n/a
Amazon.Com Inc. $204.86 0.00% 729.00¢ 28.1 1.0 0.00% $2,198,352.67 Buy
American Airlines Group $13.35 0.00% 129.00¢ 10.3 4.3 0.00% $8,778.51 Overweight
Amgen Inc. $375.50 0.00% 1,433.00¢ 26.2 0.3 2.57% $202,319.40 Overweight
Analog Devices Inc. $345.30 0.00% 459.00¢ 75.2 1.9 0.01% $169,077.52 Buy
Apple Inc. $260.58 0.00% 749.00¢ 34.8 1.5 0.39% $3,849,615.89 Overweight
Applied Materials Inc. $369.83 0.00% 871.00¢ 42.5 122.9 0.48% $297,343.31 Overweight
Asml Holdings N.V. $1,458.93 0.00% 1,925.00p 64.4 n/a 0.52% $573,773.85 n/a
Autodesk Inc. $229.10 0.00% 517.00¢ 0.4 0.0 0.00% $49,027.40 Buy
Automatic Data Processing Inc. $215.97 0.00% 1,002.00¢ 21.6 2.2 2.79% $87,532.64 Neutral
Baidu Inc. $137.11 0.00% 449.00¢ 30.5 n/a 0.00% $2,418,655.65 Buy
Biogen Inc $192.08 0.00% 883.00¢ 21.8 n/a 0.00% $28,197.34 Overweight
Biomarin Pharmaceutical Inc. $63.42 0.00% -13.00¢ n/a 0.0 0.00% $11,405.45 Buy
Booking Holdings Inc. $4,007.45 0.00% 16,652.00¢ 24.1 n/a 0.24% $127,813.61 Overweight
Broadcom Inc. $333.99 0.00% 491.00¢ 68.0 0.3 0.19% $1,583,446.54 Buy
Cadence Design Systems Inc. $296.59 0.00% 389.00¢ 76.2 98.1 0.00% $81,221.47 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $231.54 0.00% 3,690.00¢ 6.3 1.6 0.00% $29,320.37 Neutral
Check Point Software Technologies Ltd. $159.05 0.00% 603.00¢ 26.4 2.6 0.00% $21,821.66 Overweight
Cintas Corp. $197.97 0.00% 448.00¢ 44.2 0.1 0.79% $79,771.62 Neutral
Cisco Systems Inc. $78.56 0.00% 256.00¢ 30.7 78.3 2.06% $311,097.59 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $64.99 0.00% 457.00¢ 14.2 12.9 1.91% $31,130.21 Neutral
Comcast Corp. $31.38 0.00% 541.00¢ 5.8 0.2 4.21% $409,168.30 Neutral
Costco Wholesale Corp. $987.82 0.00% 1,824.00¢ 54.2 5.4 0.50% $437,838.38 Overweight
CSX Corp. $41.68 0.00% 154.00¢ 27.1 n/a 1.25% $77,510.59 Buy
DENTSPLY Sirona Inc. $12.52 0.00% -62.00¢ n/a 0.0 4.47% $2,594.14 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $133.57 0.00% 483.00¢ 27.7 n/a 0.00% $28,727.97 Neutral
eBay Inc. $84.75 0.00% 400.00¢ 21.2 n/a 1.27% $39,917.25 Neutral
Electronic Arts Inc. $199.88 0.00% 428.00¢ 46.7 n/a 0.38% $50,369.76 Neutral
Expedia Group Inc. $199.76 0.00% 1,032.00¢ 19.4 2.0 0.80% $23,366.93 Overweight
Fastenal Co. $46.21 0.00% 110.00¢ 42.0 0.4 1.89% $53,051.71 Neutral
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a Neutral
Gen Digital Inc. $22.34 0.00% 104.00¢ 21.5 2.3 2.24% $13,783.78 Overweight
Gilead Sciences Inc. $151.12 0.00% 38.00¢ 397.7 n/a 2.04% $188,295.51 Buy
Hasbro Inc $101.00 0.00% 277.00¢ 36.5 0.0 2.08% $14,092.43 Buy
Henry Schein Inc. $76.80 0.00% 307.00¢ 25.0 n/a 0.00% $9,535.18 Neutral
Hologic Inc. $75.14 0.00% 250.00¢ 30.1 0.6 0.00% $16,723.46 Neutral
Idexx Laboratories Inc. $630.73 0.00% 1,077.00¢ 58.6 9.9 0.00% $51,470.09 Buy
Illumina Inc. $120.00 0.00% -769.00¢ n/a 0.0 0.00% $19,080.00 Overweight
Incyte Corp. $101.73 0.00% 16.00¢ 635.8 n/a 0.00% $19,678.04 Overweight
Intel Corp. $44.62 0.00% -9.00¢ n/a 0.0 0.00% $222,832.27 Neutral
Intuit Inc. $381.54 0.00% 1,382.00¢ 27.6 0.9 1.09% $106,498.88 Buy
Intuitive Surgical Inc. $499.53 0.00% 800.00¢ 62.4 2.8 0.00% $177,383.10 Overweight
J.B. Hunt Transport Services Inc. $225.72 0.00% 560.00¢ 40.3 n/a 0.76% $22,697.27 Overweight
JD.com, Inc. $27.27 0.00% 48.00¢ 56.8 0.0 0.00% $75,168.64 Buy
KLA-Tencor Corp. $1,469.90 0.00% 3,053.00¢ 48.1 1.0 0.46% $194,060.61 Overweight
Kraft Heinz Co. $23.99 0.00% -493.00¢ n/a 0.0 6.67% $26,652.89 Neutral
Lam Research Corp. $237.39 0.00% 417.00¢ 56.9 0.0 0.39% $301,186.19 Buy
Liberty Global plc Series A $12.24 0.00% -216.00¢ n/a 0.0 0.00% $5,371.73 Overweight
Liberty Global plc Series C $11.86 0.00% -216.00¢ n/a 0.0 0.00% $2,153.31 n/a
Marriott International - Class A $349.89 0.00% 953.00¢ 36.7 2.6 0.75% $93,023.51 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $1,996.55 0.00% 3,769.00¢ 53.0 0.6 0.00% $15,808,683.29 Buy
Meta Platforms Inc. $644.78 0.00% 2,461.00¢ 26.2 0.4 0.31% $1,412,068.26 Buy
Microchip Technology Inc. $77.16 0.00% -1.00¢ n/a 0.0 2.35% $41,566.48 Overweight
Micron Technology Inc. $417.35 0.00% 765.00¢ 54.6 0.1 0.11% $468.27 Buy
Microsoft Corp. $398.46 0.00% 1,370.00¢ 29.1 1.9 0.83% $2,962,151.58 Buy
Mondelez International Inc. $58.64 0.00% 344.00¢ 17.0 n/a 3.05% $77,277.49 Overweight
Monster Beverage Corp $81.99 0.00% 150.00¢ 54.7 n/a 0.00% $79,782.75 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $119.16 0.00% 80.00¢ 149.0 3.5 0.00% $390,110.19 Buy
Netflix Inc. $77.00 0.00% 258.00¢ 29.8 0.0 0.00% $325,106.47 Buy
Nvidia Corp. $187.90 0.00% 297.00¢ 63.3 0.0 0.02% $4,599,228.15 Buy
O'Reilly Automotive Inc. $94.17 0.00% 4,091.00¢ 2.3 0.4 0.00% $5,413.08 Buy
PACCAR Inc. $124.90 0.00% 452.00¢ 27.7 n/a 2.17% $61,113.57 Overweight
Paychex Inc. $92.34 0.00% 460.00¢ 20.1 n/a 4.35% $33,288.57 Neutral
Paypal Holdings Inc $41.73 0.00% 546.00¢ 7.6 0.2 0.00% $38,391.60 Neutral
QUALCOMM Inc. $141.27 0.00% 505.00¢ 28.0 n/a 2.46% $151,723.98 Overweight
Qvc Group Inc Series A $4.28 0.00% n/a n/a n/a n/a $1,588.45 Neutral
Regeneron Pharmaceuticals Inc. $782.38 0.00% 4,090.00¢ 19.1 1.8 0.00% $84,340.56 Buy
Ross Stores Inc. $200.38 0.00% 636.00¢ 31.5 2.3 0.73% $65,887.55 Buy
Seagate Technology Plc $408.97 0.00% 693.00¢ 59.0 0.2 0.70% $86,978.51 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.04 0.00% -614.00¢ n/a 0.0 5.08% $7,132.56 Neutral
Skyworks Solutions Inc. $59.22 0.00% 309.00¢ 19.2 n/a 4.75% $8,806.01 Neutral
Starbucks Corp. $95.80 0.00% 163.00¢ 58.8 n/a 2.42% $108,915.02 Overweight
Synopsys Inc. $442.44 0.00% 813.00¢ 54.4 n/a 0.00% $82,291.19 Buy
T-Mobile Us, Inc. $215.30 0.00% 972.00¢ 22.2 35.7 1.76% $238,322.25 Overweight
Take-Two Interactive Software Inc. $201.37 0.00% -2,558.00¢ n/a 0.0 0.00% $35,662.63 Buy
Tesla Inc $411.71 0.00% 118.00¢ 348.9 n/a 0.00% $1,544,324.18 Neutral
Texas Instruments Inc $218.05 0.00% 547.00¢ 39.9 9.1 2.52% $197,771.35 Neutral
Trip.com Group Limited $55.34 0.00% -662.00¢ n/a 0.0 0.00% $4,147.90 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $692.79 0.00% 464,280.00¢ 0.1 0.0 0.00% $31,844.09 Overweight
Verisk Analytics Inc. $183.89 0.00% 669.00¢ 27.5 1.0 0.85% $25,820.91 Overweight
Vertex Pharmaceuticals Inc. $469.27 0.00% 1,546.00¢ 30.4 0.0 0.00% $110,743.49 Overweight
Vodafone Group Plc ADS $15.53 0.00% 7.87p 167.7 31.3 0.34% $41,428.79 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $284.67 0.00% 461.00¢ 61.8 0.0 0.04% $98,780.49 Buy
Workday, Inc. $140.02 0.00% 198.00¢ 70.7 n/a 0.00% $30,107.38 Overweight
Wynn Resorts Ltd. $115.35 0.00% 456.00¢ 25.3 n/a 0.87% $12,437.27 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page