Nasdaq 100 (IXND)

23,611.27
   
  • Change Today:
    221.74
  • 52 Week High: 23,619.24
  • 52 Week Low: 23,437.61
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $341.05 0.00% 1,243.00¢ 32.5 6.9 0.00% $150,403.04 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $139.88 0.00% 562.00¢ 31.8 n/a 0.00% $10,330.00 Overweight
Alphabet Inc. Class A $201.42 0.00% 813.00¢ 20.8 0.5 0.00% $2,459,539.60 Buy
Alphabet Inc. Class C $202.09 0.00% 813.00¢ 21.0 0.5 0.00% $2,518,041.35 n/a
Amazon.Com Inc. $222.69 0.00% 566.00¢ 36.5 0.4 0.00% $2,358,955.20 Buy
American Airlines Group $11.62 0.00% 129.00¢ 8.8 3.7 0.00% $7,640.92 Overweight
Amgen Inc. $288.23 0.00% 762.00¢ 37.9 n/a 3.16% $154,750.69 Overweight
Analog Devices Inc. $223.95 0.00% 330.00¢ 65.3 n/a 1.68% $111,145.71 Buy
Apple Inc. $229.35 0.00% 611.00¢ 33.0 n/a 0.00% $3,466.85 Overweight
Applied Materials Inc. $184.87 0.00% 868.00¢ 18.1 2.8 0.00% $151,223.66 Overweight
Asml Holdings N.V. $722.32 0.00% 1,925.00p 33.9 n/a 0.98% $284,076.90 n/a
Autodesk Inc. $290.68 0.00% 517.00¢ 0.6 0.0 0.00% $62,205.52 Overweight
Automatic Data Processing Inc. $305.81 0.00% 914.00¢ 35.6 3.3 1.67% $124,801.06 Neutral
Baidu Inc. $87.36 0.00% 449.00¢ 18.5 n/a 0.00% $1,541,052.86 Overweight
Biogen Inc $130.67 0.00% 1,121.00¢ 11.7 0.3 0.00% $19,051.69 Overweight
Biomarin Pharmaceutical Inc. $57.33 0.00% -13.00¢ n/a 0.0 0.00% $10,310.23 Buy
Booking Holdings Inc. $5,405.91 0.00% 17,496.00¢ 31.7 0.7 0.63% $178,108.52 Overweight
Broadcom Inc. $304.97 0.00% 127.00¢ 195.8 n/a 0.00% $1,429.09 Buy
Cadence Design Systems Inc. $352.06 0.00% 389.00¢ 75.2 96.8 0.00% $96,411.98 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $256.57 0.00% 3,553.00¢ 11.1 0.7 0.00% $36,419.09 Neutral
Check Point Software Technologies Ltd. $183.32 0.00% 603.00¢ 38.1 3.8 0.00% $25,151.51 Overweight
Cintas Corp. $226.27 0.00% 385.00¢ 58.9 3.6 0.60% $22,910.29 Overweight
Cisco Systems Inc. $71.79 0.00% 255.00¢ 25.0 n/a 2.47% $287,662.53 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 41.9 n/a 1.42% n/a Neutral
Cognizant Technology Solutions Corp. $69.58 0.00% 452.00¢ 17.8 2.4 1.49% $34,442.10 Neutral
Comcast Corp. $31.67 0.00% 417.00¢ 8.2 0.7 3.61% $119,658.82 Overweight
Costco Wholesale Corp. $980.98 0.00% 1,659.00¢ 63.7 3.7 1.83% $434,697.73 Buy
CSX Corp. $35.43 0.00% 179.00¢ 17.5 n/a 1.54% $67,323.73 Overweight
DENTSPLY Sirona Inc. $12.96 0.00% -62.00¢ n/a 0.0 3.59% $2,685.31 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% n/a Neutral
Dollar Tree Inc $116.12 0.00% 483.00¢ 18.9 n/a 0.00% $24,974.86 Neutral
eBay Inc. $93.14 0.00% 400.00¢ 18.6 n/a 1.45% $43,868.94 Neutral
Electronic Arts Inc. $167.64 0.00% 428.00¢ 34.7 n/a 0.51% $42,245.28 Overweight
Expedia Group Inc. $195.26 0.00% 939.00¢ 17.8 0.3 0.24% $25,827.23 Overweight
Fastenal Co. $47.99 0.00% 100.50¢ 40.7 n/a 1.91% $27,513.63 Neutral
Fiserv Inc. $133.24 0.00% 541.00¢ 24.6 3.2 0.00% $75,147.36 Overweight
Gen Digital Inc. $30.45 0.00% 104.00¢ 28.0 3.0 1.72% $18,787.65 Overweight
Gilead Sciences Inc. $119.41 0.00% 38.00¢ 286.6 n/a 2.83% $148,784.86 Overweight
Hasbro Inc $77.49 0.00% 277.00¢ 23.7 0.0 3.20% $10,812.10 Buy
Henry Schein Inc. $65.94 0.00% 307.00¢ 22.7 n/a 0.00% $8,186.85 Overweight
Hologic Inc. $68.06 0.00% 335.00¢ 18.5 0.2 0.00% $15,771.20 Overweight
Idexx Laboratories Inc. $658.06 0.00% 1,077.00¢ 47.8 8.1 0.00% $53,700.33 Overweight
Illumina Inc. $94.56 0.00% -769.00¢ n/a 0.0 0.00% $15,035.04 Overweight
Incyte Corp. $78.39 0.00% 16.00¢ 408.2 n/a 0.00% $15,163.29 Overweight
Intel Corp. $19.95 0.00% -438.00¢ n/a 0.0 1.93% $86,383.50 Neutral
Intuit Inc. $749.00 0.00% 1,058.00¢ 72.3 2.9 0.47% $209,920.73 Overweight
Intuitive Surgical Inc. $470.08 0.00% 654.00¢ 84.6 3.1 0.00% $167,630.52 Buy
J.B. Hunt Transport Services Inc. $139.44 0.00% 560.00¢ 24.4 n/a 1.26% $14,021.39 Buy
JD.com, Inc. $31.49 0.00% 48.00¢ 68.5 0.0 0.00% $86,800.89 Buy
KLA-Tencor Corp. $914.80 0.00% 2,041.00¢ 37.4 n/a 0.74% $122,971.99 Overweight
Kraft Heinz Co. $27.76 0.00% 227.00¢ 11.7 n/a 6.01% $33,173.20 Neutral
Lam Research Corp. $101.75 0.00% 291.30¢ 28.3 n/a 0.97% $13,265.86 Overweight
Liberty Global plc Series A $11.03 0.00% -216.00¢ n/a 0.0 0.00% $4,840.70 Overweight
Liberty Global plc Series C $11.21 0.00% -216.00¢ n/a 0.0 0.00% $2,035.30 n/a
Marriott International - Class A $259.92 0.00% 836.00¢ 31.2 n/a 0.92% $71,912.59 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,353.70 0.00% 3,769.00¢ 68.8 0.7 0.00% $18,636,596.21 Buy
Meta Platforms Inc. $769.30 0.00% 2,461.00¢ 27.3 0.4 0.30% $1,684,766.97 Buy
Microchip Technology Inc. $61.87 0.00% -1.00¢ n/a 0.0 3.03% $33,329.68 Overweight
Micron Technology Inc. $118.89 0.00% 70.00¢ 140.3 n/a 0.47% $131.85 Buy
Microsoft Corp. $522.04 0.00% 1,186.00¢ 39.0 1.8 0.65% $3,880,845.20 Buy
Mondelez International Inc. $61.83 0.00% 344.00¢ 19.6 n/a 2.65% $81,481.37 Overweight
Monster Beverage Corp $64.69 0.00% 150.00¢ 42.6 n/a 0.00% $62,948.48 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $128.62 0.00% 80.00¢ 154.0 3.6 0.00% $421,080.64 Buy
Netflix Inc. $1,211.64 0.00% 2,028.00¢ 60.1 0.9 0.00% $518,287.50 Buy
Nvidia Corp. $182.70 0.00% 297.00¢ 46.3 0.0 0.02% $4,471,947.83 Buy
O'Reilly Automotive Inc. $103.33 0.00% 4,091.00¢ 33.5 6.2 0.00% $5,939.62 Overweight
PACCAR Inc. $97.34 0.00% 792.00¢ 11.6 0.1 4.54% $51,045.09 Overweight
Paychex Inc. $141.19 0.00% 460.00¢ 31.4 n/a 2.78% $50,899.00 Neutral
Paypal Holdings Inc $67.65 0.00% 403.00¢ 17.6 3.8 0.00% $67,176.45 Overweight
QUALCOMM Inc. $147.56 0.00% 906.00¢ 16.2 0.4 0.00% $164,676.96 Overweight
Qvc Group Inc Series A $4.16 0.00% n/a n/a n/a n/a $1,543.91 Neutral
Regeneron Pharmaceuticals Inc. $563.00 0.00% 4,090.00¢ 12.0 1.2 0.00% $60,691.40 Overweight
Ross Stores Inc. $145.22 0.00% 636.00¢ 22.4 1.6 1.03% $47,750.22 Overweight
Seagate Technology Plc $150.45 0.00% 160.00¢ 74.5 0.0 2.35% $31,621.88 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.42 0.00% -614.00¢ n/a 0.0 5.02% $7,261.38 Neutral
Skyworks Solutions Inc. $71.08 0.00% 372.00¢ 18.5 n/a 3.97% $11,365.69 Neutral
Starbucks Corp. $92.12 0.00% 332.00¢ 25.7 n/a 2.72% $104,418.02 Overweight
Synopsys Inc. $619.42 0.00% 941.00¢ 49.5 3.0 0.00% $93,510.12 Buy
T-Mobile Us, Inc. $244.98 0.00% 970.00¢ 25.1 0.7 1.53% $280,399.20 Overweight
Take-Two Interactive Software Inc. $217.37 0.00% -2,558.00¢ n/a 0.0 0.00% $38,496.23 Buy
Tesla Inc $329.65 0.00% 223.00¢ 153.7 n/a 0.00% $1,060,154.38 Neutral
Texas Instruments Inc $187.22 0.00% 524.00¢ 35.2 n/a 2.86% $170,557.42 Neutral
Trip.com Group Limited $58.80 0.00% -662.00¢ n/a 0.0 0.00% $4,407.24 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $498.21 0.00% 2,618.00¢ 18.2 2.2 0.00% $24,473.57 Overweight
Verisk Analytics Inc. $265.04 0.00% 669.00¢ 47.4 1.7 0.49% $37,215.59 Overweight
Vertex Pharmaceuticals Inc. $366.54 0.00% -208.00¢ n/a 0.0 0.00% $94,178.79 Overweight
Vodafone Group Plc ADS $11.36 0.00% 7.87p 115.5 21.6 0.50% $30,304.64 n/a
Walgreens Boots Alliance, Inc. $11.94 0.00% -1,001.00¢ n/a 0.0 10.98% $10,316.17 Underweight
Western Digital Corp. $74.97 0.00% -172.00¢ n/a 0.0 0.00% $24,440.22 Buy
Workday, Inc. $222.07 0.00% 198.00¢ 125.1 n/a 0.00% $47,749.94 Overweight
Wynn Resorts Ltd. $106.41 0.00% 456.00¢ 19.3 n/a 1.14% $11,473.34 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page