International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

433.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 437.40
  • 52 Week Low: 224.40
  • Currency: UK Pounds
  • Shares Issued: 4,565.03m
  • Volume: 4,262,133
  • Market Cap: £19,767m
  • RiskGrade: 338
  • Beta: 1.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:14 433.07p 100 £433 Buy O
14:14 433.00p 606 £2,624 Unknown AT
14:14 433.00p 333 £1,442 Unknown AT
14:14 433.10p 1,763 £7,636 Sell AT
14:08 433.20p 1 £4 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:30 435.18p 87,614 £381,281 Sell O
08:51 436.80p 77,597 £338,944 Sell O
08:50 436.95p 50,000 £218,476 Buy O
08:15 434.23p 50,000 £217,112 Buy O
08:08 433.93p 46,202 £200,483 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page