Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

80.80p
   
  • Change Today:
      0.040p
  • 52 Week High: 81.34
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 59,780m
  • Volume: 66,152,472
  • Market Cap: £48,302m
  • RiskGrade: 208

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 80.79p 1,000 £808 Sell O
15:08 80.80p 12,586 £10,170 Buy AT
15:08 80.78p 1 £1 Buy O
15:08 80.78p 283 £229 Sell AT
15:08 80.78p 11,259 £9,095 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:33 80.34p 5,100,000 £4,097,340 Unknown O
11:08 80.25p 5,025,361 £4,032,852 Sell O
14:37 81.14p 3,163,700 £2,567,026 Buy O
14:37 81.14p 3,163,700 £2,567,026 Buy O
10:59 80.14p 2,000,000 £1,602,800 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page