Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

864.40p
   
  • Change Today:
    -2.00p
  • 52 Week High: 873.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,603.28m
  • Volume: 963,339
  • Market Cap: £22,503m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 864.40p 157 £1,357 Buy AT
13:50 864.40p 607 £5,247 Buy AT
13:49 864.20p 192 £1,659 Buy AT
13:49 864.20p 141 £1,218 Buy AT
13:49 864.06p 550 £4,752 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 864.80p 35,033 £302,965 Sell UT
08:02 859.47p 18,709 £160,799 Sell O
11:54 863.00p 12,369 £106,744 Unknown O
12:38 867.20p 6,350 £55,067 Buy O
09:02 857.26p 5,833 £50,004 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page