Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

1,195.50p
   
  • Change Today:
      17.00p
  • 52 Week High: 1,213.00
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,548.21m
  • Volume: 6,768,742
  • Market Cap: £30,464m
  • RiskGrade: 188
  • Beta: 1.13

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 1,202.50p 25 £301 Buy O
16:39 1,195.50p 5,360 £64,079 Sell PT
16:39 1,195.50p 1,815 £21,698 Sell PT
16:39 1,195.50p 1,185 £14,167 Buy PT
16:39 1,195.50p 2,621 £31,334 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,195.50p 1,568,836 £18,755,434 Buy PC
13:48 1,212.00p 994,000 £12,047,280 Buy O
13:48 1,212.00p 994,000 £12,047,280 Buy O
16:37 1,199.48p 316,603 £3,797,584 Buy O
08:00 1,212.00p 143,892 £1,743,971 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page