Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,088.50p
   
  • Change Today:
    -38.50p
  • 52 Week High: 1,379.00
  • 52 Week Low: 1,013.50
  • Currency: UK Pounds
  • Shares Issued: 648.62m
  • Volume: 1,128,453
  • Market Cap: £7,060m
  • RiskGrade: 238

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:08 1,088.00p 457 £4,972 Sell AT
15:08 1,088.00p 27 £294 Sell AT
15:08 1,088.00p 308 £3,351 Sell AT
15:08 1,088.50p 543 £5,911 Sell AT
15:08 1,088.50p 319 £3,472 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 1,130.50p 205,376 £2,321,776 Buy O
13:51 1,130.50p 205,376 £2,321,776 Buy O
15:00 1,085.41p 14,969 £162,474 Sell O
12:45 1,104.50p 9,133 £100,874 Sell O
08:00 1,130.50p 6,875 £77,722 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page