Tesco (TSCO)

Sector:

Food Pharmacy Retail

Index:

FTSE 100

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 476.00p
  • 52 Week Low: 315.00p
  • Currency: UK Pounds
  • Shares Issued: 6,390m
  • Volume: 0
  • RiskGrade: 107
  • Beta: 0.29

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:13 439.70p 1,394 £6,129 Sell AT
14:13 439.70p 526 £2,313 Sell AT
14:13 439.80p 7 £31 Buy O
14:13 439.76p 683 £3,004 Sell O
14:12 439.90p 2 £9 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:09 439.82p 88,476 £389,132 Sell O
08:00 443.30p 32,103 £142,313 Buy UT
12:00 440.00p 29,237 £128,643 Buy O
10:40 439.00p 20,000 £87,800 Sell O
08:46 437.85p 15,855 £69,421 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page