Whitbread (WTB)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

3,029.00p
   
  • Change Today:
      30.00p
  • 52 Week High: 3,317.00p
  • 52 Week Low: 2,357.00p
  • Currency: UK Pounds
  • Shares Issued: 174.22m
  • Volume: 183,143
  • Market Cap: £5,277m
  • RiskGrade: 219
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:16 3,029.00p 197 £5,967 Buy AT
15:16 3,029.00p 94 £2,847 Buy AT
15:15 3,028.67p 1 £30 Sell O
15:15 3,029.37p 4 £121 Buy O
15:14 3,028.00p 77 £2,332 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:01 3,014.00p 28,693 £864,807 Sell O
13:01 3,014.00p 28,693 £864,807 Sell O
08:23 3,032.00p 5,859 £177,645 Sell AT
09:19 3,028.00p 5,000 £151,400 Buy O
11:48 3,029.00p 4,815 £145,846 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page