Ashtead Group (AHT)

Sector:

Support

Index:

FTSE 100

5,462.00p
   
  • Change Today:
    108.00p
  • 52 Week High: 6,400.00
  • 52 Week Low: 3,659.00
  • Currency: UK Pounds
  • Shares Issued: 424.49m
  • Volume: 677,019
  • Market Cap: £23,186m
  • RiskGrade: 116

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:53 5,480.00p 0 £0 Buy O
22-Aug-2025 15:53 5,480.00p 0 £0 Buy O
22-Aug-2025 15:53 5,480.00p 0 £0 Buy O
22-Aug-2025 15:53 5,480.00p 0 £0 Buy O
22-Aug-2025 15:53 5,480.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 16:35 5,462.00p 334,495 £18,270,116 Sell PC
22-Aug-2025 16:35 5,462.00p 34,773 £1,899,301 Unknown
22-Aug-2025 16:35 5,462.00p 13,874 £757,798 Unknown
22-Aug-2025 16:35 5,462.00p 13,352 £729,286 Unknown
22-Aug-2025 16:35 5,462.00p 13,337 £728,467 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page