Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:05 | 122.40p | 989 | £1,210 | Sell | AT |
15:02 | 122.27p | 920 | £1,125 | Sell | O |
15:00 | 122.27p | 813 | £994 | Sell | O |
15:00 | 122.27p | 10,564 | £12,917 | Sell | O |
15:00 | 122.27p | 11,109 | £13,583 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:14 | 122.51p | 81,688 | £100,079 | Buy | O |
13:33 | 122.46p | 50,000 | £61,230 | Sell | O |
09:35 | 123.03p | 40,000 | £49,211 | Buy | O |
11:56 | 122.20p | 34,078 | £41,643 | Buy | AT |
10:42 | 122.66p | 33,046 | £40,534 | Sell | O |
You are here: research