Close Brothers Group (CBG)

Sector:

Banking

Index:

FTSE 250

517.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 551.50p
  • 52 Week Low: 185.00p
  • Currency: UK Pounds
  • Shares Issued: 150.49m
  • Volume: 757,167
  • Market Cap: £778.04m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:13 517.48p 9 £47 Buy O
15:11 518.00p 1 £5 Buy O
15:11 517.00p 519 £2,683 Sell AT
15:11 517.00p 34 £176 Sell AT
15:11 517.00p 99 £512 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 511.34p 59,199 £302,705 Sell O
08:19 534.34p 37,240 £198,986 Buy O
13:02 518.00p 30,000 £155,400 Sell O
08:05 530.00p 24,382 £129,225 Sell AT
13:38 520.30p 16,000 £83,248 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page