Croda International (CRDA)

Sector:

Industrial Chemicals

Index:

FTSE 100

3,118.00p
   
  • Change Today:
      33.00p
  • 52 Week High: 4,726.00
  • 52 Week Low: 2,623.00
  • Currency: UK Pounds
  • Shares Issued: 139.64m
  • Volume: 366,430
  • Market Cap: £4,353.83m
  • RiskGrade: 108
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:47 3,123.25p 5,040 £157,412 Sell O
16:45 3,118.00p 1,245 £38,819 Sell O
16:45 3,118.00p 1,245 £38,819 Sell O
16:39 3,118.00p 1,245 £38,819 Sell O
16:39 3,118.00p 1,245 £38,819 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3,118.00p 176,231 £5,494,883 Sell PC
10:05 3,101.00p 48,390 £1,500,574 Sell O
16:35 3,118.00p 7,678 £239,400 Unknown
16:35 3,118.00p 7,433 £231,761 Unknown
16:35 3,118.00p 6,866 £214,082 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page