Man Group (EMG)

Sector:

Financials

Index:

FTSE 250

172.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 263.80p
  • 52 Week Low: 156.00p
  • Currency: UK Pounds
  • Shares Issued: 1,175.61m
  • Volume: 1,384,061
  • Market Cap: £2,022.05m
  • RiskGrade: 125
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:39 172.08p 3,500 £6,023 Buy O
09:34 172.20p 1 £2 Buy O
09:34 172.06p 4,000 £6,882 Sell O
09:33 172.04p 4,040 £6,951 Sell O
09:32 172.00p 723 £1,244 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:21 173.60p 425,000 £737,800 Unknown O
08:16 173.45p 210,000 £364,245 Sell O
08:13 173.60p 23,450 £40,709 Buy AT
08:20 173.90p 22,022 £38,296 Buy AT
09:21 172.47p 20,000 £34,493 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page