Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 1,159.44p | 431 | £4,997 | Sell | O |
15:12 | 1,159.00p | 296 | £3,431 | Sell | AT |
15:12 | 1,159.00p | 155 | £1,796 | Sell | AT |
15:12 | 1,160.00p | 214 | £2,482 | Buy | AT |
15:10 | 1,160.10p | 214 | £2,483 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 1,158.00p | 20,739 | £240,158 | Sell | O |
14:18 | 1,160.00p | 20,000 | £232,000 | Sell | O |
14:49 | 1,159.00p | 20,000 | £231,800 | Sell | O |
15:09 | 1,159.90p | 10,000 | £115,990 | Sell | O |
08:09 | 1,162.00p | 7,410 | £86,104 | Sell | O |
You are here: research