Filtronic (FTC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

130.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 170.00
  • 52 Week Low: 62.00
  • Currency: UK Pounds
  • Shares Issued: 219.08m
  • Volume: 2,820,162
  • Market Cap: £285.90m
  • RiskGrade: 247
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:04 130.50p 75,000 £97,875 Sell O
08-Aug-2025 16:29 132.70p 20,000 £26,540 Sell O
08-Aug-2025 16:18 130.00p 20,000 £26,000 Sell O
08-Aug-2025 15:59 130.50p 100,000 £130,500 Sell O
08-Aug-2025 09:58 135.50p 769,415 £1,042,557 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:58 135.50p 769,415 £1,042,557 Buy O
08-Aug-2025 17:00 130.58p 100,000 £130,580 Sell O
08-Aug-2025 17:00 130.50p 100,000 £130,500 Sell O
08-Aug-2025 15:59 130.50p 100,000 £130,500 Sell O
08-Aug-2025 16:04 130.50p 75,000 £97,875 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page