Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:51 | 890.80p | 1,279 | £11,393 | Sell | O |
12:47 | 891.03p | 400 | £3,564 | Sell | O |
12:44 | 889.30p | 445 | £3,957 | Sell | O |
12:18 | 889.00p | 14 | £124 | Sell | O |
11:55 | 890.00p | 1,000 | £8,900 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:15 | 892.27p | 10,000 | £89,227 | Sell | O |
10:43 | 892.80p | 5,088 | £45,426 | Sell | O |
08:49 | 891.16p | 2,500 | £22,279 | Buy | O |
11:53 | 893.41p | 2,226 | £19,887 | Buy | O |
10:34 | 892.80p | 2,200 | £19,642 | Sell | O |
You are here: research