Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:14 | 1,942.00p | 3 | £58 | Buy | AT |
13:14 | 1,942.00p | 5 | £97 | Buy | AT |
13:14 | 1,942.00p | 4 | £78 | Buy | AT |
13:06 | 1,939.46p | 1,454 | £28,200 | Sell | O |
13:01 | 1,940.24p | 309 | £5,995 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:46 | 1,936.00p | 22,125 | £428,340 | Sell | O |
09:52 | 1,936.00p | 15,000 | £290,400 | Sell | O |
11:04 | 1,935.00p | 12,000 | £232,200 | Buy | O |
09:52 | 1,936.00p | 10,000 | £193,600 | Sell | O |
08:46 | 1,934.00p | 9,420 | £182,183 | Sell | O |
You are here: research