Spirax Group (SPX)

Sector:

Engineering

Index:

FTSE 100

7,340.00p
   
  • Change Today:
      90.00p
  • 52 Week High: 8,190.00
  • 52 Week Low: 5,445.00
  • Currency: UK Pounds
  • Shares Issued: 73.78m
  • Volume: 107,611
  • Market Cap: £5,415m
  • RiskGrade: 124

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 15:59 7,360.00p 1 £74 Buy O
22-Aug-2025 15:53 7,350.00p 2 £147 Buy O
22-Aug-2025 15:53 7,345.00p 2 £147 Buy O
22-Aug-2025 16:29 7,355.00p 3 £221 Unknown AT
22-Aug-2025 16:27 7,351.65p 20 £1,470 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Aug-2025 08:54 7,236.03p 10,046 £726,932 Sell O
22-Aug-2025 15:55 7,348.77p 1,429 £105,014 Sell O
22-Aug-2025 15:55 7,348.77p 1,429 £105,014 Sell O
22-Aug-2025 16:06 7,350.00p 1,057 £77,690 Unknown O
22-Aug-2025 14:53 7,273.26p 1,000 £72,733 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page