Provexis (PXS)

Sector:

Food

Index:

FTSE AIM All-Share

1.00p
   
  • Change Today:
      0.045p
  • 52 Week High: 1.02
  • 52 Week Low: 0.90
  • Currency: UK Pounds
  • Shares Issued: 2,345.89m
  • Volume: 6,878,570
  • Market Cap: £23.34m
  • RiskGrade: 364

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:23 0.95p 13,000 £124 Sell O
08-Jan-2026 15:37 1.00p 60,168 £600 Buy O
08-Jan-2026 13:44 0.95p 1,000,000 £9,500 Sell O
08-Jan-2026 14:22 0.95p 6,440 £61 Sell O
08-Jan-2026 12:59 0.96p 1,118,013 £10,733 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 12:59 0.96p 1,118,013 £10,733 Sell O
08-Jan-2026 13:44 0.95p 1,000,000 £9,500 Sell O
08-Jan-2026 11:01 1.00p 750,000 £7,500 Unknown O
08-Jan-2026 13:01 0.95p 526,316 £5,000 Sell O
08-Jan-2026 10:54 1.00p 500,000 £4,975 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page