Shearwater Group (SWG)

Sector:

Mining

Index:

FTSE AIM All-Share

 66.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 68.50p
  • 52 Week Low: 29.50p
  • Currency: UK Pounds
  • Shares Issued: 23.83m
  • Volume: 25,650
  • Market Cap: £15.84m
  • RiskGrade: 492

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:38 66.30p 2,500 £1,658 Sell O
12-Aug-2025 14:23 65.03p 467 £304 Sell O
12-Aug-2025 14:00 65.00p 5,521 £3,589 Sell TK
12-Aug-2025 14:00 65.00p 5,521 £3,589 Sell
12-Aug-2025 11:00 66.50p 4,968 £3,304 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 14:00 65.00p 5,521 £3,589 Sell
12-Aug-2025 14:00 65.00p 5,521 £3,589 Sell TK
12-Aug-2025 11:00 66.50p 4,968 £3,304 Unknown O
12-Aug-2025 08:54 65.03p 5,000 £3,252 Sell O
12-Aug-2025 09:10 65.00p 5,000 £3,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page