Wynnstay Group (WYN)

Sector:

Food

Index:

FTSE AIM All-Share

360.00p
   
  • Change Today:
    -10.00p
  • 52 Week High: 380.00p
  • 52 Week Low: 282.50p
  • Currency: UK Pounds
  • Shares Issued: 23.13m
  • Volume: 26,349
  • Market Cap: £83.26m
  • RiskGrade: 162
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 360.00p 2,800 £10,080 Sell PC
08-Aug-2025 16:35 360.00p 20 £72 Sell
08-Aug-2025 16:35 360.00p 700 £2,520 Sell
08-Aug-2025 16:35 360.00p 1,450 £5,220 Sell
08-Aug-2025 16:35 360.00p 500 £1,800 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:57 360.00p 5,556 £20,002 Sell O
08-Aug-2025 12:57 360.00p 5,465 £19,674 Sell O
08-Aug-2025 12:56 362.72p 4,473 £16,224 Sell O
08-Aug-2025 16:35 360.00p 2,800 £10,080 Sell PC
08-Aug-2025 15:03 360.00p 2,500 £9,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page