Anpario (ANP)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 387.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 477.50p
  • 52 Week Low: 247.50p
  • Currency: UK Pounds
  • Shares Issued: 20.60m
  • Volume: 30,891
  • Market Cap: £79.81m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:50 386.50p 7,700 £29,760 Buy O
08-Aug-2025 15:47 385.78p 6,500 £25,076 Buy O
08-Aug-2025 16:25 380.55p 1,200 £4,567 Sell O
08-Aug-2025 16:09 380.55p 143 £544 Sell O
08-Aug-2025 15:19 380.00p 180 £684 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:50 386.50p 7,700 £29,760 Buy O
08-Aug-2025 15:47 385.78p 6,500 £25,076 Buy O
08-Aug-2025 13:57 380.00p 3,000 £11,400 Sell O
08-Aug-2025 08:19 389.75p 2,000 £7,795 Buy O
08-Aug-2025 08:08 380.00p 1,947 £7,399 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page