Babcock International Group (BAB)

Sector:

Defense and Aeronautics

Index:

FTSE 100

856.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 869.00
  • 52 Week Low: 462.40
  • Currency: UK Pounds
  • Shares Issued: 505.60m
  • Volume: 1,192,519
  • Market Cap: £4,327.91m
  • RiskGrade: 290

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 14:55 849.50p 0 £0 Sell O
19-May-2025 15:08 851.50p 0 £0 Sell O
19-May-2025 15:08 851.50p 0 £0 Sell O
19-May-2025 15:08 851.50p 0 £0 Sell O
19-May-2025 14:53 850.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 856.00p 670,600 £5,740,336 Buy PC
19-May-2025 16:35 856.00p 23,494 £201,109 Unknown
19-May-2025 16:35 856.00p 21,348 £182,739 Unknown
19-May-2025 16:35 856.00p 18,206 £155,843 Unknown
19-May-2025 16:35 856.00p 14,533 £124,402 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page