Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 14:55 | 849.50p | 0 | £0 | Sell | O |
19-May-2025 15:08 | 851.50p | 0 | £0 | Sell | O |
19-May-2025 15:08 | 851.50p | 0 | £0 | Sell | O |
19-May-2025 15:08 | 851.50p | 0 | £0 | Sell | O |
19-May-2025 14:53 | 850.00p | 0 | £0 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-May-2025 16:35 | 856.00p | 670,600 | £5,740,336 | Buy | PC |
19-May-2025 16:35 | 856.00p | 23,494 | £201,109 | Unknown | |
19-May-2025 16:35 | 856.00p | 21,348 | £182,739 | Unknown | |
19-May-2025 16:35 | 856.00p | 18,206 | £155,843 | Unknown | |
19-May-2025 16:35 | 856.00p | 14,533 | £124,402 | Unknown |
You are here: research