TotalEnergies SE (TTE)

Sector:

Energy Producers

  64.35
   
  • Change Today:
     3.15
  • 52 Week High:  65.3
  • 52 Week Low:  48.3
  • Currency: Euro
  • Shares Issued: 2,142.09m
  • Volume: 831,274
  • Market Cap:  137,843m
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 14:37  64.10 0  0 Buy O
13-Feb-2026 17:12  64.08 536  34,348 Buy O
13-Feb-2026 17:12  64.18 14,992  962,238 Buy O
13-Feb-2026 17:12  63.96 77  4,925 Sell O
13-Feb-2026 17:12  64.17 201  12,898 Buy O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page