Animalcare Group (ANCR)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 271.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 301.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 68.99m
  • Volume: 37,498
  • Market Cap: £186.96m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 14:54 273.89p 6,160 £16,872 Buy O
08-Aug-2025 15:00 272.00p 1,020 £2,774 Buy O
08-Aug-2025 12:39 273.89p 9,750 £26,704 Buy O
08-Aug-2025 14:21 273.80p 91 £249 Buy O
08-Aug-2025 12:40 273.80p 367 £1,005 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 12:39 273.89p 9,750 £26,704 Buy O
08-Aug-2025 09:51 268.50p 8,086 £21,711 Sell O
08-Aug-2025 09:09 273.89p 6,810 £18,652 Buy O
08-Aug-2025 14:54 273.89p 6,160 £16,872 Buy O
08-Aug-2025 11:18 271.80p 2,000 £5,436 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page