| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:20 | 4,399.60p | 221 | £9,723 | Sell | O |
| 14:11 | 4,401.04p | 153 | £6,734 | Buy | O |
| 14:07 | 4,405.00p | 12 | £529 | Buy | O |
| 14:07 | 4,400.00p | 15 | £660 | Buy | AT |
| 14:07 | 4,400.00p | 2 | £88 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 11:07 | 4,385.00p | 9,495 | £416,356 | Buy | O |
| 08:14 | 4,398.84p | 1,130 | £49,707 | Buy | O |
| 09:52 | 4,388.00p | 500 | £21,940 | Buy | O |
| 12:54 | 4,399.50p | 425 | £18,698 | Buy | O |
| 12:26 | 4,390.00p | 295 | £12,950 | Sell | AT |
You are here: research