Quadrise (QED)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.14p
   
  • Change Today:
      0.24p
  • 52 Week High: 7.58p
  • 52 Week Low: 1.35p
  • Currency: UK Pounds
  • Shares Issued: 2,006.15m
  • Volume: 5,555,348
  • Market Cap: £62.99m
  • RiskGrade: 144
  • Beta: 0.16

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 3.14p 5,088 £160 Sell PC
16:35 3.14p 88 £3 Unknown
16:35 3.14p 2,683 £84 Unknown
16:35 3.14p 2,296 £72 Unknown
16:35 3.14p 21 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:16 3.00p 1,000,000 £30,000 Sell O
16:08 3.19p 720,032 £23,000 Buy O
11:50 3.03p 500,000 £15,155 Sell O
10:07 2.97p 500,000 £14,850 Sell O
12:44 3.17p 300,000 £9,510 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page