Corcel (CRCL)

Sector:

Mining

Index:

FTSE AIM All-Share

0.38p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.41p
  • 52 Week Low: 0.10p
  • Currency: UK Pounds
  • Shares Issued: 5,590m
  • Volume: 6,453,990
  • Market Cap: £21.24m
  • RiskGrade: 424
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 15:46 0.39p 22,900 £89 Buy O
08-Aug-2025 14:51 0.39p 45,793 £178 Buy O
08-Aug-2025 14:37 0.39p 2,572 £10 Buy O
08-Aug-2025 14:14 0.38p 321,065 £1,204 Sell O
08-Aug-2025 13:39 0.38p 100,000 £375 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 09:11 0.39p 2,250,000 £8,730 Sell O
08-Aug-2025 09:18 0.39p 750,000 £2,955 Sell O
08-Aug-2025 11:00 0.37p 550,839 £2,049 Sell TK
08-Aug-2025 11:01 0.38p 500,000 £1,900 Sell O
08-Aug-2025 12:39 0.38p 502,518 £1,890 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page