Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:29 | 612.80p | 0 | £0 | Buy | O |
15:29 | 612.80p | 0 | £0 | Buy | O |
15:29 | 612.80p | 0 | £0 | Buy | O |
15:29 | 612.80p | 0 | £0 | Buy | O |
15:29 | 612.80p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 614.20p | 364,715 | £2,240,080 | Sell | PC |
16:36 | 613.36p | 350,648 | £2,150,728 | Sell | O |
15:51 | 612.60p | 70,000 | £428,820 | Sell | O |
11:21 | 608.20p | 50,000 | £304,100 | Buy | O |
16:35 | 614.20p | 38,014 | £233,482 | Sell | O |
You are here: research