YouGov (YOU)

Sector:

Media

Index:

FTSE AIM 50

317.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 984.00
  • 52 Week Low: 258.50
  • Currency: UK Pounds
  • Shares Issued: 117.85m
  • Volume: 473,987
  • Market Cap: £374.18m
  • RiskGrade: 149

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:05 317.00p 4,360 £13,821 Sell O
19-May-2025 16:37 317.00p 15,000 £47,550 Sell O
19-May-2025 16:35 317.50p 66,989 £212,690 Buy PC
19-May-2025 16:35 317.50p 357 £1,134 Unknown
19-May-2025 16:35 317.50p 358 £1,137 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-May-2025 16:35 317.50p 66,989 £212,690 Buy PC
19-May-2025 15:57 317.00p 25,000 £79,250 Sell O
19-May-2025 08:54 314.66p 20,000 £62,932 Sell O
19-May-2025 16:37 317.00p 15,000 £47,550 Sell O
19-May-2025 16:35 317.50p 11,579 £36,763 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page