Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 1.25p
  • 52 Week Low: 0.60p
  • Currency: UK Pounds
  • Shares Issued: 2,080.62m
  • Volume: 892,320
  • Market Cap: £15.60m
  • RiskGrade: 409
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:11 0.73p 1,000 £7 Sell O
12-Aug-2025 15:42 0.80p 18,000 £144 Buy O
12-Aug-2025 14:00 0.80p 249,808 £1,998 Buy O
12-Aug-2025 12:20 0.73p 28,767 £210 Sell O
12-Aug-2025 12:00 0.78p 38,720 £300 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 08:10 0.70p 490,196 £3,431 Sell O
12-Aug-2025 14:00 0.80p 249,808 £1,998 Buy O
12-Aug-2025 11:34 0.78p 50,000 £387 Buy O
12-Aug-2025 12:00 0.78p 38,720 £300 Buy O
12-Aug-2025 12:20 0.73p 28,767 £210 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page