Caledonia Mining Corporation (DI) (CMCL)

Sector:

Mining

Index:

FTSE AIM All-Share

1,725.00p
   
  • Change Today:
      50.00p
  • 52 Week High: 1,770.00p
  • 52 Week Low: 745.00p
  • Currency: UK Pounds
  • Shares Issued: 19.29m
  • Volume: 7,006
  • Market Cap: £332.84m
  • RiskGrade: 174

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:18 1,768.00p 827 £14,621 Buy O
08-Aug-2025 16:29 1,728.00p 424 £7,327 Buy O
08-Aug-2025 17:05 1,725.00p 750 £12,938 Buy O
08-Aug-2025 15:17 1,749.00p 500 £8,745 Buy O
08-Aug-2025 16:01 1,750.00p 6 £105 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 08:22 1,720.00p 871 £14,981 Buy O
08-Aug-2025 16:18 1,768.00p 827 £14,621 Buy O
08-Aug-2025 17:05 1,725.00p 750 £12,938 Buy O
08-Aug-2025 15:17 1,749.00p 500 £8,745 Buy O
08-Aug-2025 08:36 1,720.00p 500 £8,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page