Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

552.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 586.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 272.21m
  • Volume: 141,841
  • Market Cap: £1,502.61m
  • RiskGrade: 157
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:27 555.00p 0 £0 Buy O
10:26 553.69p 125 £692 Buy O
10:25 552.00p 2 £11 Sell O
10:24 554.01p 448 £2,482 Buy O
10:23 552.00p 263 £1,452 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:18 554.00p 20,000 £110,800 Sell O
08:00 560.11p 11,428 £64,010 Sell O
09:08 558.25p 4,213 £23,519 Buy O
08:01 560.29p 3,427 £19,201 Sell O
09:34 560.00p 3,268 £18,301 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page