Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

88.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 126.00
  • 52 Week Low: 64.00
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 83,956
  • Market Cap: £67.61m
  • RiskGrade: 277

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 88.00p 700 £616 Buy PC
16:35 88.00p 700 £616 Buy
16:29 86.63p 2,000 £1,732 Sell O
16:04 88.75p 1,300 £1,154 Buy O
15:58 86.45p 20 £17 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:44 88.35p 12,000 £10,601 Buy O
15:51 88.60p 10,000 £8,860 Buy O
13:57 87.25p 10,000 £8,725 Buy O
14:04 87.22p 10,000 £8,722 Buy O
13:50 85.41p 10,000 £8,541 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page