Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

 231.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 264.00
  • 52 Week Low: 136.50
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 103,191
  • Market Cap: £200.94m
  • RiskGrade: 174
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 17:06 231.00p 10,000 £23,100 Sell O
08-Jan-2026 16:35 231.00p 1,900 £4,389 Unknown PC
08-Jan-2026 16:35 231.00p 1,900 £4,389 Unknown
08-Jan-2026 16:05 231.00p 8,000 £18,480 Unknown O
08-Jan-2026 15:03 229.20p 20,325 £46,585 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:03 229.20p 20,325 £46,585 Sell O
08-Jan-2026 08:26 231.70p 10,000 £23,170 Buy O
08-Jan-2026 08:27 231.60p 10,000 £23,160 Buy O
08-Jan-2026 17:06 231.00p 10,000 £23,100 Sell O
08-Jan-2026 16:05 231.00p 8,000 £18,480 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page