Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

231.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 264.00p
  • 52 Week Low: 136.50p
  • Currency: UK Pounds
  • Shares Issued: 86.99m
  • Volume: 70,593
  • Market Cap: £200.94m
  • RiskGrade: 174
  • Beta: 1.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:14 231.00p 1,200 £2,772 Unknown O
12:50 233.95p 3,400 £7,954 Buy O
12:19 231.25p 83 £192 Sell O
11:42 231.33p 3,405 £7,877 Sell O
11:39 233.95p 3,417 £7,994 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:27 230.00p 19,495 £44,838 Sell O
09:29 232.00p 9,000 £20,880 Buy O
08:57 232.40p 5,000 £11,620 Buy O
08:15 232.00p 4,310 £9,999 Buy O
11:09 233.70p 4,000 £9,348 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page