CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

7,390.00p
   
  • Change Today:
      22.00p
  • 52 Week High: 8,696.00p
  • 52 Week Low: 5,992.00p
  • Currency: UK Pounds
  • Shares Issued: 672.36m
  • Volume: 56,606
  • Market Cap: £49,688m
  • RiskGrade: 147

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:52 7,390.00p 13 £961 Sell AT
12:52 7,390.00p 17 £1,256 Sell AT
12:52 7,390.00p 59 £4,360 Sell AT
12:51 7,390.00p 48 £3,547 Sell AT
12:51 7,390.00p 9 £665 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 7,380.00p 7,997 £590,179 Sell O
08:56 7,378.00p 6,000 £442,680 Sell O
11:09 7,378.00p 3,972 £293,054 Sell AT
11:19 7,386.00p 2,000 £147,720 Sell O
11:20 7,381.83p 1,988 £146,751 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page