CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,250.00p
   
  • Change Today:
      42.00p
  • 52 Week High: 9,512.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.81m
  • Volume: 452,624
  • Market Cap: £61,865m
  • RiskGrade: 147
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 15:43 9,256.00p 0 £0 Sell O
08-Jan-2026 15:43 9,256.00p 0 £0 Sell O
08-Jan-2026 15:43 9,256.00p 0 £0 Sell O
08-Jan-2026 15:43 9,256.00p 0 £0 Sell O
08-Jan-2026 15:43 9,256.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 14:54 9,054.00p 247,007 £22,364,014 Sell O
08-Jan-2026 16:35 9,250.00p 34,611 £3,201,518 Sell PC
08-Jan-2026 16:35 9,250.00p 5,365 £496,262 Unknown
08-Jan-2026 15:44 9,250.00p 4,500 £416,250 Sell O
08-Jan-2026 16:35 9,250.00p 3,043 £281,478 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page