CRH (CDI) (CRH)

Sector:

Construction and Building Materials

Index:

FTSE 100

9,652.00p
   
  • Change Today:
    402.00p
  • 52 Week High: 9,652.00
  • 52 Week Low: 6,142.00
  • Currency: UK Pounds
  • Shares Issued: 668.78m
  • Volume: 267,663
  • Market Cap: £64,550m
  • RiskGrade: 147
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 9,630.00p 2 £193 Buy O
09-Jan-2026 16:21 9,636.00p 0 £0 Buy O
09-Jan-2026 16:21 9,636.00p 0 £0 Buy O
09-Jan-2026 16:28 9,632.00p 0 £0 Buy O
09-Jan-2026 16:28 9,632.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 9,652.00p 61,298 £5,916,483 Sell PC
09-Jan-2026 14:30 9,348.00p 10,000 £934,800 Sell O
09-Jan-2026 14:31 9,386.00p 5,000 £469,300 Sell O
09-Jan-2026 14:31 9,380.00p 5,000 £469,000 Sell O
09-Jan-2026 14:31 9,386.00p 4,286 £402,284 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page