Cropper (James) (CRPR)

Sector:

Paper and Other Forestry Products

Index:

FTSE AIM All-Share

395.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 410.00p
  • 52 Week Low: 132.50p
  • Currency: UK Pounds
  • Shares Issued: 9.55m
  • Volume: 11,236
  • Market Cap: £37.74m
  • RiskGrade: 258
  • Beta: 0.77

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 15:14 387.30p 9 £35 Sell O
05-Jan-2026 13:45 404.00p 300 £1,212 Buy O
05-Jan-2026 13:39 404.00p 1,500 £6,060 Buy O
05-Jan-2026 13:03 404.00p 742 £2,998 Buy O
05-Jan-2026 12:48 403.00p 1,238 £4,989 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 09:56 395.55p 2,945 £11,649 Buy O
05-Jan-2026 13:39 404.00p 1,500 £6,060 Buy O
05-Jan-2026 12:48 403.00p 1,238 £4,989 Buy O
05-Jan-2026 12:46 399.30p 1,249 £4,987 Buy O
05-Jan-2026 08:00 395.55p 1,000 £3,956 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page