| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:43 | 4,446.00p | 84 | £3,735 | Buy | AT |
| 09:43 | 4,446.00p | 185 | £8,225 | Buy | AT |
| 09:42 | 4,446.00p | 21 | £934 | Sell | AT |
| 09:42 | 4,448.00p | 78 | £3,469 | Sell | AT |
| 09:42 | 4,448.00p | 14 | £623 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:25 | 4,428.00p | 10,000 | £442,800 | Unknown | O |
| 08:35 | 4,416.00p | 8,755 | £386,621 | Buy | O |
| 08:25 | 4,406.00p | 5,000 | £220,300 | Buy | O |
| 08:25 | 4,400.00p | 2,000 | £88,000 | Sell | AT |
| 08:40 | 4,398.00p | 2,000 | £87,960 | Sell | AT |
You are here: research