Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:12 | 4,656.00p | 22 | £1,024 | Buy | O |
15:12 | 4,656.00p | 78 | £3,632 | Buy | O |
15:12 | 4,654.00p | 170 | £7,912 | Buy | AT |
15:12 | 4,654.00p | 40 | £1,862 | Buy | AT |
15:12 | 4,654.00p | 107 | £4,980 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:21 | 4,675.20p | 800 | £37,402 | Buy | O |
12:51 | 4,680.00p | 540 | £25,272 | Sell | AT |
09:04 | 4,689.60p | 500 | £23,448 | Buy | O |
08:00 | 4,692.00p | 370 | £17,360 | Sell | UT |
12:37 | 4,674.00p | 344 | £16,079 | Sell | AT |
You are here: research