CEPS (CEPS)

Sector:

Financials

35.00p
   
  • Change Today:
      8.50p
  • 52 Week High: 46.86
  • 52 Week Low: 18.50
  • Currency: UK Pounds
  • Shares Issued: 21.00m
  • Volume: 249,973
  • Market Cap: £7.35m
  • RiskGrade: 120

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:29 35.00p 25,000 £8,750 Unknown O
11-Aug-2025 16:25 35.00p 25,000 £8,750 Unknown O
11-Aug-2025 16:07 36.44p 548 £200 Buy O
11-Aug-2025 14:58 30.60p 7,246 £2,217 Sell O
11-Aug-2025 13:23 36.44p 2,711 £988 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 09:53 31.52p 28,552 £9,000 Sell O
11-Aug-2025 16:29 35.00p 25,000 £8,750 Unknown O
11-Aug-2025 16:25 35.00p 25,000 £8,750 Unknown O
11-Aug-2025 10:35 41.50p 17,951 £7,450 Buy O
11-Aug-2025 10:38 41.05p 12,181 £5,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page