Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:36 | 378.44p | 2,500 | £9,461 | Sell | O |
10:35 | 378.44p | 565 | £2,138 | Sell | O |
10:31 | 378.24p | 2,650 | £10,023 | Sell | O |
10:25 | 378.46p | 2,034 | £7,698 | Sell | O |
10:15 | 378.46p | 232 | £878 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 378.46p | 26,290 | £99,496 | Sell | O |
08:00 | 378.97p | 10,411 | £39,455 | Buy | O |
09:10 | 379.47p | 8,000 | £30,358 | Sell | O |
08:00 | 379.50p | 5,000 | £18,975 | Buy | AT |
08:20 | 379.41p | 4,750 | £18,022 | Sell | O |
You are here: research