Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 354.00p | 6,559 | £23,219 | Sell | PC |
16:35 | 354.00p | 1 | £4 | Unknown | |
16:35 | 354.00p | 224 | £793 | Unknown | |
16:35 | 354.00p | 920 | £3,257 | Unknown | |
16:35 | 354.00p | 2 | £7 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:26 | 353.00p | 27,270 | £96,263 | Buy | O |
14:53 | 354.50p | 25,000 | £88,625 | Unknown | O |
09:10 | 352.00p | 25,000 | £88,000 | Buy | O |
12:10 | 353.40p | 24,687 | £87,244 | Sell | O |
15:02 | 354.34p | 18,691 | £66,230 | Buy | O |
You are here: research